Orion Money Historical Data

ORION Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.000827
-2.38%
$ 879,385 $ 547
Jun 1, 7 AM $ 0.000847
+0.00%
$ 900,867 $ 529
Jun 1, 6 AM $ 0.000847
+1.95%
$ 900,867 $ 517
Jun 1, 5 AM $ 0.000831
+0.22%
$ 883,639 $ 501
Jun 1, 4 AM $ 0.000829
+0.68%
$ 881,730 $ 493
Jun 1, 3 AM $ 0.000823
+0.00%
$ 875,769 $ 488
Jun 1, 2 AM $ 0.000823
+0.00%
$ 875,769 $ 489
Jun 1, 1 AM $ 0.000823
-1.35%
$ 875,769 $ 493
Jun 1, 12 AM $ 0.000835
+0.00%
$ 887,786 $ 446
May 31, 11 PM $ 0.000835
-2.11%
$ 887,786 $ 446
May 31, 10 PM $ 0.000853
+0.00%
$ 906,929 $ 442
May 31, 9 PM $ 0.000853
+0.00%
$ 906,907 $ 442
May 31, 8 PM $ 0.000853
+1.91%
$ 906,929 $ 441
May 31, 7 PM $ 0.000837
-2.03%
$ 889,913 $ 410
May 31, 6 PM $ 0.000854
+2.08%
$ 908,311 $ 407
May 31, 5 PM $ 0.000837
-1.80%
$ 889,807 $ 380
May 31, 4 PM $ 0.000852
-0.09%
$ 906,078 $ 341
May 31, 3 PM $ 0.000853
+1.89%
$ 906,929 $ 301
May 31, 2 PM $ 0.000853
+1.94%
$ 907,354 $ 277
May 31, 1 PM $ 0.000837
-2.27%
$ 890,126 $ 267
May 31, 12 PM $ 0.000856
+2.33%
$ 910,835 $ 298
May 31, 11 AM $ 0.000837
-0.12%
$ 890,126 $ 279
May 31, 10 AM $ 0.000837
-0.06%
$ 890,126 $ 297
May 31, 9 AM $ 0.000838
-0.77%
$ 890,669 $ 351
May 31, 8 AM $ 0.000844
-0.39%
$ 897,570 $ 334
May 31, 7 AM $ 0.000847
+0.00%
$ 901,080 $ 372
May 31, 6 AM $ 0.000847
+0.03%
$ 901,080 $ 400
May 31, 5 AM $ 0.000847
+0.00%
$ 900,770 $ 400
May 31, 4 AM $ 0.000847
-0.04%
$ 900,763 $ 400
May 31, 3 AM $ 0.000847
+0.00%
$ 901,080 $ 400
May 31, 2 AM $ 0.000847
+0.00%
$ 901,080 $ 400
May 31, 1 AM $ 0.000847
+0.00%
$ 901,080 $ 396
May 31, 12 AM $ 0.000847
+0.03%
$ 901,080 $ 396
May 30, 11 PM $ 0.000847
-0.03%
$ 900,767 $ 396
May 30, 10 PM $ 0.000847
+0.00%
$ 901,080 $ 383
May 30, 9 PM $ 0.000847
+0.00%
$ 901,080 $ 400
May 30, 8 PM $ 0.000847
-0.55%
$ 901,080 $ 414
May 30, 7 PM $ 0.000852
+0.00%
$ 906,078 $ 454
May 30, 6 PM $ 0.000852
+0.00%
$ 906,078 $ 484
May 30, 5 PM $ 0.000852
+0.04%
$ 906,078 $ 528
May 30, 4 PM $ 0.000852
-0.04%
$ 905,742 $ 572
May 30, 3 PM $ 0.000852
+0.00%
$ 906,060 $ 599
May 30, 2 PM $ 0.000852
+1.79%
$ 906,061 $ 631
May 30, 1 PM $ 0.000837
-2.61%
$ 890,126 $ 610
May 30, 12 PM $ 0.000859
+0.00%
$ 913,948 $ 728
May 30, 11 AM $ 0.000859
+2.64%
$ 913,948 $ 748
May 30, 10 AM $ 0.000837
-0.86%
$ 890,445 $ 752
May 30, 9 AM $ 0.000845
+0.00%
$ 898,208 $ 700
May 30, 8 AM $ 0.000845
+0.14%
$ 898,208 $ 694
May 30, 7 AM $ 0.000843
-1.33%
$ 896,915 $ 678