Orion Money Historical Data

ORION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00071
-2.12%
$ 755,307 $ 1,077
Jun 5, 9 AM $ 0.000726
+0.49%
$ 771,638 $ 964
Jun 5, 8 AM $ 0.000722
+0.61%
$ 767,879 $ 1,006
Jun 5, 7 AM $ 0.000718
-2.88%
$ 763,254 $ 995
Jun 5, 6 AM $ 0.000739
-6.13%
$ 785,892 $ 1,014
Jun 5, 5 AM $ 0.000787
-0.32%
$ 837,229 $ 745
Jun 5, 4 AM $ 0.00079
+0.00%
$ 839,930 $ 687
Jun 5, 3 AM $ 0.00079
+0.00%
$ 839,930 $ 687
Jun 5, 2 AM $ 0.000789
+0.06%
$ 839,611 $ 663
Jun 5, 1 AM $ 0.000789
+0.00%
$ 839,079 $ 703
Jun 5, 12 AM $ 0.000789
+0.00%
$ 839,079 $ 747
Jun 4, 11 PM $ 0.000789
+0.00%
$ 839,079 $ 807
Jun 4, 10 PM $ 0.000789
+0.00%
$ 839,079 $ 815
Jun 4, 9 PM $ 0.000789
-3.25%
$ 839,079 $ 819
Jun 4, 8 PM $ 0.000815
-0.51%
$ 867,261 $ 811
Jun 4, 7 PM $ 0.00082
+0.23%
$ 871,728 $ 808
Jun 4, 6 PM $ 0.000818
-0.23%
$ 869,707 $ 816
Jun 4, 5 PM $ 0.00082
+0.00%
$ 871,728 $ 821
Jun 4, 4 PM $ 0.00082
+3.89%
$ 871,728 $ 821
Jun 4, 3 PM $ 0.00082
+3.89%
$ 871,728 $ 818
Jun 4, 2 PM $ 0.000789
+0.00%
$ 839,079 $ 824
Jun 4, 1 PM $ 0.000789
-3.11%
$ 839,079 $ 853
Jun 4, 12 PM $ 0.000814
-0.48%
$ 865,985 $ 861
Jun 4, 11 AM $ 0.00079
+0.06%
$ 840,143 $ 877
Jun 4, 10 AM $ 0.000789
-3.51%
$ 839,611 $ 873
Jun 4, 9 AM $ 0.000818
+0.31%
$ 870,133 $ 885
Jun 4, 8 AM $ 0.000816
-0.73%
$ 867,474 $ 898
Jun 4, 7 AM $ 0.000789
+0.34%
$ 839,079 $ 1,014
Jun 4, 6 AM $ 0.000786
+0.00%
$ 836,208 $ 1,128
Jun 4, 5 AM $ 0.000786
+0.00%
$ 836,208 $ 1,168
Jun 4, 4 AM $ 0.000786
+0.00%
$ 836,208 $ 1,213
Jun 4, 3 AM $ 0.000786
+0.12%
$ 836,208 $ 1,233
Jun 4, 2 AM $ 0.000785
-5.08%
$ 835,165 $ 1,241
Jun 4, 1 AM $ 0.000827
-1.11%
$ 879,850 $ 1,164
Jun 4, 12 AM $ 0.000837
+6.83%
$ 889,701 $ 1,199
Jun 3, 11 PM $ 0.000783
+0.00%
$ 832,805 $ 1,132
Jun 3, 10 PM $ 0.000783
-2.91%
$ 832,805 $ 1,088
Jun 3, 9 PM $ 0.000807
-0.05%
$ 857,805 $ 1,085
Jun 3, 8 PM $ 0.000807
+0.26%
$ 858,238 $ 1,027
Jun 3, 7 PM $ 0.000805
-0.88%
$ 855,984 $ 1,054
Jun 3, 6 PM $ 0.000812
+3.61%
$ 863,555 $ 759
Jun 3, 5 PM $ 0.000784
+0.00%
$ 833,443 $ 711
Jun 3, 4 PM $ 0.000784
-3.49%
$ 833,443 $ 696
Jun 3, 3 PM $ 0.000812
+0.23%
$ 863,559 $ 688
Jun 3, 2 PM $ 0.00081
+3.39%
$ 861,613 $ 693
Jun 3, 1 PM $ 0.00079
+0.56%
$ 840,036 $ 611
Jun 3, 12 PM $ 0.000785
-2.46%
$ 835,357 $ 619
Jun 3, 11 AM $ 0.000805
+2.66%
$ 856,414 $ 619
Jun 3, 10 AM $ 0.000784
-2.22%
$ 834,187 $ 627
Jun 3, 9 AM $ 0.000802
-2.10%
$ 853,117 $ 631