Orion Money Historical Data

ORION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000715
-2.85%
$ 760,382 $ 718
Jun 7, 10 AM $ 0.000736
+0.20%
$ 782,715 $ 714
Jun 7, 9 AM $ 0.000734
+0.00%
$ 781,120 $ 710
Jun 7, 8 AM $ 0.000734
+0.00%
$ 781,120 $ 718
Jun 7, 7 AM $ 0.000734
-0.04%
$ 781,120 $ 794
Jun 7, 6 AM $ 0.000735
-0.16%
$ 781,457 $ 794
Jun 7, 5 AM $ 0.000736
+0.35%
$ 782,715 $ 579
Jun 7, 4 AM $ 0.000733
+0.00%
$ 779,960 $ 579
Jun 7, 3 AM $ 0.000733
-0.35%
$ 779,948 $ 571
Jun 7, 2 AM $ 0.000736
+0.00%
$ 782,715 $ 764
Jun 7, 1 AM $ 0.000736
+0.00%
$ 782,715 $ 764
Jun 7, 12 AM $ 0.000736
+0.00%
$ 782,715 $ 764
Jun 6, 11 PM $ 0.000736
+0.00%
$ 782,715 $ 764
Jun 6, 10 PM $ 0.000736
+0.00%
$ 782,715 $ 765
Jun 6, 9 PM $ 0.000736
+0.00%
$ 782,715 $ 772
Jun 6, 8 PM $ 0.000736
+2.89%
$ 782,715 $ 756
Jun 6, 7 PM $ 0.000715
-2.81%
$ 760,701 $ 744
Jun 6, 6 PM $ 0.000736
+2.89%
$ 782,715 $ 1,154
Jun 6, 5 PM $ 0.000715
+0.03%
$ 760,701 $ 1,134
Jun 6, 4 PM $ 0.000715
-0.03%
$ 760,489 $ 1,114
Jun 6, 3 PM $ 0.000715
+0.00%
$ 760,701 $ 1,762
Jun 6, 2 PM $ 0.000715
-1.50%
$ 760,701 $ 1,750
Jun 6, 1 PM $ 0.000726
-1.13%
$ 772,257 $ 1,734
Jun 6, 12 PM $ 0.000734
+2.85%
$ 781,120 $ 1,763
Jun 6, 11 AM $ 0.000714
-1.37%
$ 759,510 $ 1,945
Jun 6, 10 AM $ 0.000724
-0.94%
$ 770,066 $ 2,146
Jun 6, 9 AM $ 0.000731
+1.24%
$ 777,385 $ 1,715
Jun 6, 8 AM $ 0.000715
-4.87%
$ 760,490 $ 2,283
Jun 6, 7 AM $ 0.000752
+0.89%
$ 799,412 $ 2,178
Jun 6, 6 AM $ 0.000745
-0.89%
$ 792,333 $ 2,207
Jun 6, 5 AM $ 0.000752
+0.00%
$ 799,412 $ 2,251
Jun 6, 4 AM $ 0.000752
+0.95%
$ 799,412 $ 2,251
Jun 6, 3 AM $ 0.000745
+2.02%
$ 791,871 $ 2,251
Jun 6, 2 AM $ 0.00073
+0.00%
$ 776,228 $ 1,918
Jun 6, 1 AM $ 0.00073
+0.91%
$ 776,228 $ 1,942
Jun 6, 12 AM $ 0.000723
+0.00%
$ 769,222 $ 1,942
Jun 5, 11 PM $ 0.000723
-0.90%
$ 769,260 $ 1,952
Jun 5, 10 PM $ 0.00073
+0.00%
$ 776,228 $ 1,917
Jun 5, 9 PM $ 0.00073
+0.00%
$ 776,228 $ 1,918
Jun 5, 8 PM $ 0.00073
+0.39%
$ 776,228 $ 1,950
Jun 5, 7 PM $ 0.000727
+0.05%
$ 773,216 $ 1,962
Jun 5, 6 PM $ 0.000727
-0.44%
$ 772,846 $ 1,916
Jun 5, 5 PM $ 0.00073
+0.00%
$ 776,228 $ 1,774
Jun 5, 4 PM $ 0.00073
+2.89%
$ 776,228 $ 1,794
Jun 5, 3 PM $ 0.000709
-1.09%
$ 754,427 $ 1,813
Jun 5, 2 PM $ 0.000717
-2.07%
$ 762,747 $ 1,821
Jun 5, 1 PM $ 0.000732
+0.25%
$ 778,890 $ 1,783
Jun 5, 12 PM $ 0.000731
+5.52%
$ 776,968 $ 1,745
Jun 5, 11 AM $ 0.000692
-2.51%
$ 736,344 $ 1,324
Jun 5, 10 AM $ 0.00071
-2.12%
$ 755,307 $ 1,077