Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000736
+3.60%
$ 782,715 $ 799
Jun 9, 11 AM $ 0.00071
+0.01%
$ 755,490 $ 799
Jun 9, 10 AM $ 0.00071
-3.10%
$ 755,384 $ 801
Jun 9, 9 AM $ 0.000733
+0.00%
$ 779,525 $ 795
Jun 9, 8 AM $ 0.000733
+3.63%
$ 779,521 $ 800
Jun 9, 7 AM $ 0.000707
-0.30%
$ 752,196 $ 812
Jun 9, 6 AM $ 0.000709
+0.00%
$ 754,427 $ 679
Jun 9, 5 AM $ 0.000709
-3.94%
$ 754,427 $ 653
Jun 9, 4 AM $ 0.000738
+0.00%
$ 785,374 $ 583
Jun 9, 3 AM $ 0.000738
+0.00%
$ 785,374 $ 583
Jun 9, 2 AM $ 0.000738
+0.00%
$ 785,374 $ 579
Jun 9, 1 AM $ 0.000738
+0.00%
$ 785,374 $ 579
Jun 9, 12 AM $ 0.000738
+3.71%
$ 785,374 $ 579
Jun 8, 11 PM $ 0.000712
+0.00%
$ 757,298 $ 575
Jun 8, 10 PM $ 0.000712
+0.00%
$ 757,298 $ 575
Jun 8, 9 PM $ 0.000712
-0.28%
$ 757,298 $ 589
Jun 8, 8 PM $ 0.000714
-2.98%
$ 759,425 $ 560
Jun 8, 7 PM $ 0.000736
+2.89%
$ 782,715 $ 560
Jun 8, 6 PM $ 0.000736
+2.89%
$ 782,715 $ 560
Jun 8, 5 PM $ 0.000715
+0.00%
$ 760,701 $ 558
Jun 8, 4 PM $ 0.000715
+0.00%
$ 760,701 $ 559
Jun 8, 3 PM $ 0.000715
-2.81%
$ 760,701 $ 552
Jun 8, 2 PM $ 0.000736
+0.00%
$ 782,715 $ 572
Jun 8, 1 PM $ 0.000736
+2.89%
$ 782,715 $ 565
Jun 8, 12 PM $ 0.000715
+0.00%
$ 760,701 $ 565
Jun 8, 11 AM $ 0.000715
+0.00%
$ 760,701 $ 554
Jun 8, 10 AM $ 0.000715
-2.81%
$ 760,701 $ 548
Jun 8, 9 AM $ 0.000736
+0.00%
$ 782,715 $ 542
Jun 8, 8 AM $ 0.000736
+0.00%
$ 782,715 $ 775
Jun 8, 7 AM $ 0.000736
+0.00%
$ 782,715 $ 731
Jun 8, 6 AM $ 0.000736
+0.00%
$ 782,715 $ 723
Jun 8, 5 AM $ 0.000736
-0.47%
$ 782,715 $ 734
Jun 8, 4 AM $ 0.000739
+0.01%
$ 786,389 $ 734
Jun 8, 3 AM $ 0.000739
+0.46%
$ 786,350 $ 743
Jun 8, 2 AM $ 0.000736
+0.00%
$ 782,715 $ 677
Jun 8, 1 AM $ 0.000736
+0.00%
$ 782,715 $ 677
Jun 8, 12 AM $ 0.000736
-0.92%
$ 782,715 $ 677
Jun 7, 11 PM $ 0.000743
+0.00%
$ 790,018 $ 677
Jun 7, 10 PM $ 0.000743
+0.93%
$ 790,018 $ 677
Jun 7, 9 PM $ 0.000736
+0.00%
$ 782,715 $ 483
Jun 7, 8 PM $ 0.000736
+2.89%
$ 782,715 $ 499
Jun 7, 7 PM $ 0.000715
+0.00%
$ 760,701 $ 519
Jun 7, 6 PM $ 0.000715
-3.02%
$ 760,701 $ 503
Jun 7, 5 PM $ 0.000738
+0.20%
$ 784,417 $ 509
Jun 7, 4 PM $ 0.000734
+2.68%
$ 781,120 $ 508
Jun 7, 3 PM $ 0.000715
-2.61%
$ 760,701 $ 504
Jun 7, 2 PM $ 0.000734
+2.71%
$ 781,120 $ 496
Jun 7, 1 PM $ 0.000715
-0.03%
$ 760,489 $ 499
Jun 7, 12 PM $ 0.000715
-2.81%
$ 760,701 $ 455
Jun 7, 11 AM $ 0.000715
-2.85%
$ 760,382 $ 718