Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orion Money Historical Data

ORION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000673
+7.23%
$716,248 $1,302
Apr 21, 2026 $0.000628
-2.35%
$667,967 $1,907
Apr 20, 2026 $0.000643
-5.06%
$684,025 $919
Apr 19, 2026 $0.000678
-1.38%
$720,519 $1,017
Apr 18, 2026 $0.000708
+13.26%
$730,680 $1,731
Apr 17, 2026 $0.000625
-8.42%
$664,457 $3,933
Apr 16, 2026 $0.000682
-0.07%
$725,532 $9,734
Apr 15, 2026 $0.000683
+3.91%
$726,032 $10,882
Apr 14, 2026 $0.000657
+10.45%
$698,701 $11,741
Apr 13, 2026 $0.000595
+8.02%
$632,617 $11,522
Apr 12, 2026 $0.000551
-9.51%
$585,654 $10,082
Apr 11, 2026 $0.000609
+1.32%
$647,232 $10,412
Apr 10, 2026 $0.000601
+0.83%
$638,828 $9,657
Apr 9, 2026 $0.000596
+1.81%
$633,593 $10,069
Apr 8, 2026 $0.000585
+6.89%
$622,344 $9,557
Apr 7, 2026 $0.000547
-4.30%
$582,207 $9,933
Apr 6, 2026 $0.000572
+7.35%
$608,389 $11,631
Apr 5, 2026 $0.000533
+9.56%
$566,724 $10,565
Apr 4, 2026 $0.000486
-3.57%
$517,273 $9,023
Apr 3, 2026 $0.000504
+0.22%
$536,415 $9,648
Apr 2, 2026 $0.000503
+0.00%
$535,245 $9,183
Apr 1, 2026 $0.000503
+0.00%
$535,245 $9,197
Mar 31, 2026 $0.000504
+1.47%
$536,415 $9,501
Mar 30, 2026 $0.000498
+0.10%
$529,822 $9,309
Mar 29, 2026 $0.000498
-0.16%
$529,290 $8,922
Mar 28, 2026 $0.000498
+0.00%
$530,141 $9,404
Mar 27, 2026 $0.000498
+0.16%
$530,141 $9,160
Mar 26, 2026 $0.000499
-3.41%
$530,353 $9,072
Mar 25, 2026 $0.000516
-0.04%
$549,071 $9,118
Mar 24, 2026 $0.000516
-1.85%
$549,283 $7,683
Mar 23, 2026 $0.000526
+1.77%
$559,636 $8,981
Mar 22, 2026 $0.000517
-1.90%
$549,921 $9,557
Mar 21, 2026 $0.000527
+0.00%
$560,556 $9,128
Mar 20, 2026 $0.000527
-2.30%
$560,556 $9,006
Mar 19, 2026 $0.00054
+0.58%
$573,750 $9,404
Mar 18, 2026 $0.000536
-2.91%
$570,446 $8,824
Mar 17, 2026 $0.000554
+0.22%
$588,844 $8,953
Mar 16, 2026 $0.000552
+6.80%
$587,568 $9,562
Mar 15, 2026 $0.000517
-1.37%
$550,134 $8,792
Mar 14, 2026 $0.000523
+3.01%
$557,791 $9,170
Mar 13, 2026 $0.000508
+2.44%
$540,456 $9,930
Mar 12, 2026 $0.000496
+3.53%
$527,588 $9,078
Mar 11, 2026 $0.000479
-1.01%
$509,616 $8,915
Mar 10, 2026 $0.000484
+0.19%
$514,827 $8,677
Mar 9, 2026 $0.000483
+6.29%
$513,870 $9,031
Mar 8, 2026 $0.000455
-3.38%
$483,454 $8,757
Mar 7, 2026 $0.00047
+0.00%
$500,364 $8,983
Mar 6, 2026 $0.00047
+0.32%
$500,364 $9,016
Mar 5, 2026 $0.000469
+0.24%
$498,768 $8,967
Mar 4, 2026 $0.000466
-0.45%
$495,365 $8,336