Orion Money Historical Data

ORION Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000631
+3.56%
$ 671,539 $ 11,824
Apr 13, 12 PM $ 0.00061
+7.39%
$ 648,448 $ 11,436
Apr 13, 11 AM $ 0.000568
-0.21%
$ 603,839 $ 10,936
Apr 13, 10 AM $ 0.00057
-0.07%
$ 606,345 $ 10,768
Apr 13, 9 AM $ 0.000575
-5.92%
$ 611,782 $ 10,722
Apr 13, 8 AM $ 0.000611
+0.00%
$ 650,313 $ 10,611
Apr 13, 7 AM $ 0.000611
+0.00%
$ 650,313 $ 10,566
Apr 13, 6 AM $ 0.000611
+0.10%
$ 650,313 $ 10,509
Apr 13, 5 AM $ 0.000611
-0.01%
$ 649,678 $ 10,449
Apr 13, 4 AM $ 0.000611
+10.95%
$ 649,762 $ 10,334
Apr 13, 3 AM $ 0.000551
+0.24%
$ 585,654 $ 10,115
Apr 13, 2 AM $ 0.000549
+0.00%
$ 584,271 $ 10,035
Apr 13, 1 AM $ 0.000551
+0.24%
$ 585,654 $ 9,908
Apr 13, 12 AM $ 0.000549
-0.24%
$ 584,271 $ 10,007
Apr 12, 11 PM $ 0.000551
+0.09%
$ 585,654 $ 10,082
Apr 12, 10 PM $ 0.00055
-3.73%
$ 585,134 $ 10,012
Apr 12, 9 PM $ 0.000571
-0.94%
$ 607,774 $ 9,459
Apr 12, 8 PM $ 0.000576
-0.21%
$ 612,241 $ 9,393
Apr 12, 7 PM $ 0.000576
-0.21%
$ 612,241 $ 9,386
Apr 12, 6 PM $ 0.000576
-0.31%
$ 612,241 $ 9,383
Apr 12, 5 PM $ 0.000577
-2.35%
$ 614,155 $ 9,327
Apr 12, 4 PM $ 0.000591
+0.12%
$ 628,937 $ 9,287
Apr 12, 3 PM $ 0.000593
-0.24%
$ 631,064 $ 9,296
Apr 12, 2 PM $ 0.000595
+0.69%
$ 632,553 $ 9,425
Apr 12, 1 PM $ 0.000591
-0.96%
$ 628,193 $ 9,410
Apr 12, 12 PM $ 0.000598
+0.00%
$ 635,637 $ 9,556
Apr 12, 11 AM $ 0.000596
+0.00%
$ 634,255 $ 9,764
Apr 12, 10 AM $ 0.000598
+0.00%
$ 635,637 $ 9,907
Apr 12, 9 AM $ 0.000598
+0.22%
$ 635,637 $ 9,903
Apr 12, 8 AM $ 0.000598
+0.00%
$ 635,637 $ 10,057
Apr 12, 7 AM $ 0.000598
+0.00%
$ 635,637 $ 10,742
Apr 12, 6 AM $ 0.000596
+0.00%
$ 634,255 $ 10,732
Apr 12, 5 AM $ 0.000596
+0.00%
$ 634,255 $ 10,726
Apr 12, 4 AM $ 0.000596
-0.22%
$ 634,255 $ 10,668
Apr 12, 3 AM $ 0.000598
-0.56%
$ 635,637 $ 10,679
Apr 12, 2 AM $ 0.000601
-1.21%
$ 639,196 $ 10,599
Apr 12, 1 AM $ 0.000608
+0.00%
$ 647,016 $ 10,531
Apr 12, 12 AM $ 0.000608
-0.03%
$ 647,016 $ 10,552
Apr 11, 11 PM $ 0.000609
-1.18%
$ 647,232 $ 10,412
Apr 11, 10 PM $ 0.000633
+4.29%
$ 673,224 $ 10,588
Apr 11, 9 PM $ 0.000607
+0.48%
$ 645,527 $ 10,588
Apr 11, 8 PM $ 0.000604
+0.22%
$ 642,231 $ 10,612
Apr 11, 7 PM $ 0.000603
-0.22%
$ 640,848 $ 10,646
Apr 11, 6 PM $ 0.000604
-2.26%
$ 642,231 $ 10,633
Apr 11, 5 PM $ 0.000618
-1.54%
$ 657,062 $ 10,671
Apr 11, 4 PM $ 0.000628
+0.02%
$ 667,346 $ 10,566
Apr 11, 3 PM $ 0.000627
-0.51%
$ 667,222 $ 10,532
Apr 11, 2 PM $ 0.000631
+0.49%
$ 670,613 $ 10,484
Apr 11, 1 PM $ 0.000615
-11.23%
$ 654,046 $ 10,470
Apr 11, 12 PM $ 0.000693
+14.77%
$ 736,736 $ 10,149