Coinranking
Orion Money Historical Data
ORION
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.00167 | +7.50% | ||
| Jun 17 | $0.00155 | -3.43% | ||
| Jun 10 | $0.00157 | -9.09% | ||
| Jun 3 | $0.00174 | +0.17% | ||
| May 27 | $0.00174 | -3.39% | ||
| May 20 | $0.0018 | +9.52% | ||
| May 13 | $0.00164 | -5.82% | ||
| May 6 | $0.00174 | +0.16% | ||
| Apr 29 | $0.00174 | -8.78% | ||
| Apr 22 | $0.00191 | +4.84% | ||
| Apr 15 | $0.00177 | -1.79% | ||
| Apr 8 | $0.00181 | +11.77% | ||
| Apr 1 | $0.00161 | +3.78% | ||
| Mar 25 | $0.00153 | -5.67% | ||
| Mar 18 | $0.00158 | -3.48% | ||
| Mar 11 | $0.00164 | -0.79% | ||
| Mar 4 | $0.0017 | +14.57% | ||
| Feb 26 | $0.00148 | -0.68% | ||
| Feb 19 | $0.00149 | +9.77% | ||
| Feb 12 | $0.00135 | +6.92% | ||
| Feb 5 | $0.00122 | +3.93% | ||
| Jan 29 | $0.00118 | -3.69% | ||
| Jan 22 | $0.00124 | +0.54% | ||
| Jan 15 | $0.00125 | +1.52% | ||
| Jan 8 | $0.00122 | +6.48% | ||
| Jan 1 | $0.00116 | -7.97% | ||
| Dec 25 | $0.00129 | +0.53% | ||
| Dec 18 | $0.00126 | +3.97% | ||
| Dec 11 | $0.00124 | -15.25% | ||
| Dec 4 | $0.00144 | +3.07% | ||
| Nov 27 | $0.00139 | +23.66% | ||
| Nov 20 | $0.00104 | -8.32% | ||
| Nov 13 | $0.00103 | -8.52% | ||
| Nov 6 | $0.00112 | -0.79% | ||
| Oct 30 | $0.00113 | -5.88% | ||
| Oct 23 | $0.0012 | +13.49% | ||
| Oct 16 | $0.00106 | +1.31% | ||
| Oct 9 | $0.00105 | -3.94% | ||
| Oct 2 | $0.00109 | +7.22% | ||
| Sep 25 | $0.00101 | -8.15% | ||
| Sep 18 | $0.00111 | +2.00% | ||
| Sep 11 | $0.00106 | -3.42% | ||
| Sep 4 | $0.00101 | -4.62% | ||
| Aug 28 | $0.00105 | -10.03% | ||
| Aug 21 | $0.00116 | -8.11% | ||
| Aug 14 | $0.00128 | -4.59% | ||
| Aug 7 | $0.00134 | -1.41% | ||
| Jul 31 | $0.00136 | -6.56% | ||
| Jul 24 | $0.00138 | -8.90% | ||
| Jul 17 | $0.00151 | +3.84% | ||