Orion Money Historical Data

ORION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000739
+3.37%
$ 786,437 $ 596
Jun 11, 12 PM $ 0.000715
+0.03%
$ 760,808 $ 604
Jun 11, 11 AM $ 0.000715
+0.01%
$ 760,595 $ 608
Jun 11, 10 AM $ 0.000715
-3.55%
$ 760,489 $ 608
Jun 11, 9 AM $ 0.000741
+3.66%
$ 788,458 $ 623
Jun 11, 8 AM $ 0.000715
+0.00%
$ 760,595 $ 609
Jun 11, 7 AM $ 0.000715
-3.48%
$ 760,595 $ 562
Jun 11, 6 AM $ 0.000741
+4.04%
$ 788,033 $ 530
Jun 11, 5 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 11, 4 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 11, 3 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 11, 2 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 11, 1 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 11, 12 AM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 10, 11 PM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 10, 10 PM $ 0.000712
+0.00%
$ 757,405 $ 502
Jun 10, 9 PM $ 0.000712
-2.32%
$ 757,405 $ 554
Jun 10, 8 PM $ 0.000729
+2.03%
$ 775,377 $ 572
Jun 10, 7 PM $ 0.000715
-3.69%
$ 759,957 $ 596
Jun 10, 6 PM $ 0.000742
+0.20%
$ 789,096 $ 584
Jun 10, 5 PM $ 0.00074
+0.34%
$ 787,501 $ 542
Jun 10, 4 PM $ 0.000738
+3.21%
$ 784,812 $ 534
Jun 10, 3 PM $ 0.000715
-2.95%
$ 760,382 $ 491
Jun 10, 2 PM $ 0.000737
+3.01%
$ 783,460 $ 510
Jun 10, 1 PM $ 0.000715
-0.01%
$ 760,595 $ 532
Jun 10, 12 PM $ 0.000715
-0.82%
$ 760,701 $ 529
Jun 10, 11 AM $ 0.000721
+0.00%
$ 766,976 $ 521
Jun 10, 10 AM $ 0.000721
-2.67%
$ 766,976 $ 521
Jun 10, 9 AM $ 0.000741
-0.16%
$ 788,033 $ 522
Jun 10, 8 AM $ 0.000742
+0.00%
$ 789,309 $ 526
Jun 10, 7 AM $ 0.000742
+0.00%
$ 789,309 $ 836
Jun 10, 6 AM $ 0.000742
+0.00%
$ 789,309 $ 976
Jun 10, 5 AM $ 0.000742
+0.00%
$ 789,309 $ 1,002
Jun 10, 4 AM $ 0.000742
+1.02%
$ 789,309 $ 1,072
Jun 10, 3 AM $ 0.000735
+0.00%
$ 781,357 $ 1,072
Jun 10, 2 AM $ 0.000735
-1.00%
$ 781,388 $ 1,077
Jun 10, 1 AM $ 0.000742
+0.00%
$ 789,309 $ 798
Jun 10, 12 AM $ 0.000742
+0.00%
$ 789,309 $ 798
Jun 9, 11 PM $ 0.000742
+0.00%
$ 789,309 $ 802
Jun 9, 10 PM $ 0.000742
+0.00%
$ 789,309 $ 802
Jun 9, 9 PM $ 0.000742
+0.00%
$ 789,309 $ 802
Jun 9, 8 PM $ 0.000742
+2.84%
$ 789,309 $ 813
Jun 9, 7 PM $ 0.000722
-3.35%
$ 767,508 $ 788
Jun 9, 6 PM $ 0.000747
+0.00%
$ 794,094 $ 796
Jun 9, 5 PM $ 0.000747
+0.07%
$ 794,094 $ 837
Jun 9, 4 PM $ 0.000746
-0.07%
$ 793,563 $ 841
Jun 9, 3 PM $ 0.000747
+0.91%
$ 794,094 $ 848
Jun 9, 2 PM $ 0.00074
+0.54%
$ 786,969 $ 829
Jun 9, 1 PM $ 0.000736
+0.00%
$ 782,715 $ 799
Jun 9, 12 PM $ 0.000736
+3.60%
$ 782,715 $ 799