Orion Money Historical Data

ORION Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000671
+0.04%
$ 714,015 $ 886
Apr 23, 5 PM $ 0.000671
-0.36%
$ 713,695 $ 924
Apr 23, 4 PM $ 0.000673
+5.68%
$ 716,248 $ 944
Apr 23, 3 PM $ 0.000637
-1.56%
$ 677,751 $ 970
Apr 23, 2 PM $ 0.000647
+0.00%
$ 688,492 $ 992
Apr 23, 1 PM $ 0.000647
-2.06%
$ 688,492 $ 1,082
Apr 23, 12 PM $ 0.000661
+0.00%
$ 702,955 $ 1,206
Apr 23, 11 AM $ 0.000661
+0.00%
$ 702,955 $ 1,268
Apr 23, 10 AM $ 0.000661
+0.02%
$ 702,955 $ 1,225
Apr 23, 9 AM $ 0.000661
-1.87%
$ 702,849 $ 1,182
Apr 23, 8 AM $ 0.000673
-0.21%
$ 716,248 $ 1,147
Apr 23, 7 AM $ 0.000675
+0.21%
$ 717,737 $ 1,132
Apr 23, 6 AM $ 0.000673
+0.00%
$ 716,248 $ 1,285
Apr 23, 5 AM $ 0.000673
+0.00%
$ 716,248 $ 1,294
Apr 23, 4 AM $ 0.000673
+6.72%
$ 716,248 $ 1,287
Apr 23, 3 AM $ 0.000631
-0.83%
$ 671,157 $ 1,231
Apr 23, 2 AM $ 0.000636
-2.87%
$ 676,794 $ 1,231
Apr 23, 1 AM $ 0.000655
+0.00%
$ 696,787 $ 1,196
Apr 23, 12 AM $ 0.000655
-2.72%
$ 696,787 $ 1,306
Apr 22, 11 PM $ 0.000673
+0.07%
$ 716,248 $ 1,302
Apr 22, 10 PM $ 0.000673
+1.46%
$ 715,717 $ 1,273
Apr 22, 9 PM $ 0.000663
+0.00%
$ 705,401 $ 1,256
Apr 22, 8 PM $ 0.000663
+0.00%
$ 705,401 $ 1,244
Apr 22, 7 PM $ 0.000663
+0.49%
$ 705,409 $ 1,252
Apr 22, 6 PM $ 0.00066
+3.76%
$ 701,998 $ 1,445
Apr 22, 5 PM $ 0.000636
-3.62%
$ 676,581 $ 1,689
Apr 22, 4 PM $ 0.00066
-2.64%
$ 701,998 $ 2,076
Apr 22, 3 PM $ 0.000678
-1.46%
$ 721,034 $ 2,030
Apr 22, 2 PM $ 0.000688
+1.29%
$ 731,697 $ 2,012
Apr 22, 1 PM $ 0.000679
+10.03%
$ 722,357 $ 1,968
Apr 22, 12 PM $ 0.000617
-4.71%
$ 656,481 $ 1,618
Apr 22, 11 AM $ 0.000648
+0.00%
$ 688,917 $ 1,637
Apr 22, 10 AM $ 0.000648
+0.00%
$ 688,917 $ 1,659
Apr 22, 9 AM $ 0.000648
+0.00%
$ 688,917 $ 1,663
Apr 22, 8 AM $ 0.000648
+0.00%
$ 688,917 $ 1,983
Apr 22, 7 AM $ 0.000648
+0.26%
$ 688,917 $ 1,975
Apr 22, 6 AM $ 0.000646
+4.82%
$ 687,109 $ 1,852
Apr 22, 5 AM $ 0.000616
-3.88%
$ 655,524 $ 1,838
Apr 22, 4 AM $ 0.000641
+2.62%
$ 681,961 $ 1,844
Apr 22, 3 AM $ 0.000625
+1.61%
$ 664,573 $ 1,996
Apr 22, 2 AM $ 0.000615
+0.08%
$ 654,035 $ 1,618
Apr 22, 1 AM $ 0.000614
-2.17%
$ 653,503 $ 1,602
Apr 22, 12 AM $ 0.000628
+0.00%
$ 667,967 $ 1,865
Apr 21, 11 PM $ 0.000628
-0.22%
$ 667,967 $ 1,907
Apr 21, 10 PM $ 0.000629
+0.80%
$ 669,456 $ 1,897
Apr 21, 9 PM $ 0.000624
-1.02%
$ 664,138 $ 1,889
Apr 21, 8 PM $ 0.000631
+2.60%
$ 670,963 $ 1,889
Apr 21, 7 PM $ 0.000615
-2.24%
$ 653,964 $ 1,877
Apr 21, 6 PM $ 0.000629
-11.42%
$ 668,935 $ 1,781
Apr 21, 5 PM $ 0.00071
+3.74%
$ 755,143 $ 1,353