Orion Money Historical Data

ORION Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000847
-2.76%
$ 901,097 $ 25,928
Apr 27, 8 PM $ 0.000871
+0.03%
$ 926,709 $ 25,642
Apr 27, 7 PM $ 0.000871
-1.86%
$ 926,428 $ 25,645
Apr 27, 6 PM $ 0.000888
-0.42%
$ 944,022 $ 25,263
Apr 27, 5 PM $ 0.000891
-1.63%
$ 947,957 $ 25,251
Apr 27, 4 PM $ 0.000906
-1.37%
$ 963,704 $ 25,043
Apr 27, 3 PM $ 0.000919
+0.60%
$ 977,084 $ 25,121
Apr 27, 2 PM $ 0.000913
+0.72%
$ 971,242 $ 24,731
Apr 27, 1 PM $ 0.000907
+0.20%
$ 964,308 $ 24,738
Apr 27, 12 PM $ 0.000905
+3.92%
$ 962,379 $ 24,449
Apr 27, 11 AM $ 0.000874
+1.64%
$ 929,044 $ 23,574
Apr 27, 10 AM $ 0.000859
+1.01%
$ 914,009 $ 22,810
Apr 27, 9 AM $ 0.000851
+4.53%
$ 904,903 $ 22,815
Apr 27, 8 AM $ 0.000814
-1.75%
$ 865,653 $ 17,004
Apr 27, 7 AM $ 0.000828
-4.05%
$ 881,030 $ 16,925
Apr 27, 6 AM $ 0.000863
+1.09%
$ 918,202 $ 14,557
Apr 27, 5 AM $ 0.000854
-0.89%
$ 908,344 $ 14,488
Apr 27, 4 AM $ 0.000862
-0.21%
$ 916,500 $ 14,529
Apr 27, 3 AM $ 0.000864
-0.16%
$ 918,398 $ 14,525
Apr 27, 2 AM $ 0.000865
-3.64%
$ 919,830 $ 14,468
Apr 27, 1 AM $ 0.000896
+32.04%
$ 952,618 $ 12,798
Apr 27, 12 AM $ 0.000678
+0.59%
$ 721,459 $ 1,933
Apr 26, 11 PM $ 0.000674
+0.00%
$ 717,205 $ 1,939
Apr 26, 10 PM $ 0.000674
+0.00%
$ 717,205 $ 2,045
Apr 26, 9 PM $ 0.000674
+0.90%
$ 717,205 $ 2,044
Apr 26, 8 PM $ 0.000668
+1.63%
$ 710,825 $ 2,019
Apr 26, 7 PM $ 0.000658
+0.00%
$ 699,445 $ 1,968
Apr 26, 6 PM $ 0.000658
-0.10%
$ 699,445 $ 1,926
Apr 26, 5 PM $ 0.000658
+0.44%
$ 700,152 $ 1,959
Apr 26, 4 PM $ 0.000655
-3.39%
$ 697,106 $ 1,898
Apr 26, 3 PM $ 0.000678
+0.00%
$ 721,566 $ 1,576
Apr 26, 2 PM $ 0.000678
+0.07%
$ 721,566 $ 1,583
Apr 26, 1 PM $ 0.000678
+0.04%
$ 721,034 $ 1,616
Apr 26, 12 PM $ 0.000678
+3.33%
$ 720,732 $ 1,623
Apr 26, 11 AM $ 0.000656
+0.02%
$ 697,531 $ 1,214
Apr 26, 10 AM $ 0.000656
+0.06%
$ 697,425 $ 1,216
Apr 26, 9 AM $ 0.000655
-0.05%
$ 696,999 $ 1,218
Apr 26, 8 AM $ 0.000656
-0.04%
$ 697,319 $ 1,231
Apr 26, 7 AM $ 0.000656
-3.24%
$ 697,629 $ 1,226
Apr 26, 6 AM $ 0.000678
-0.02%
$ 720,968 $ 1,246
Apr 26, 5 AM $ 0.000678
-0.01%
$ 721,096 $ 1,231
Apr 26, 4 AM $ 0.000678
+0.00%
$ 721,140 $ 1,224
Apr 26, 3 AM $ 0.000678
+0.00%
$ 721,140 $ 1,237
Apr 26, 2 AM $ 0.000678
+0.00%
$ 721,140 $ 1,245
Apr 26, 1 AM $ 0.000678
+0.00%
$ 721,140 $ 1,257
Apr 26, 12 AM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 11 PM $ 0.000678
+0.00%
$ 721,140 $ 1,241
Apr 25, 10 PM $ 0.000678
+0.00%
$ 721,140 $ 1,232
Apr 25, 9 PM $ 0.000678
+0.21%
$ 721,140 $ 1,204
Apr 25, 8 PM $ 0.000677
+0.00%
$ 719,651 $ 1,232