Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.000838
+0.00%
$ 891,296 $ 2,494
Apr 29, 9 PM $ 0.000838
+0.00%
$ 891,296 $ 2,490
Apr 29, 8 PM $ 0.000838
+0.27%
$ 891,296 $ 2,464
Apr 29, 7 PM $ 0.000836
+0.00%
$ 888,936 $ 2,468
Apr 29, 6 PM $ 0.000836
-0.28%
$ 888,946 $ 2,478
Apr 29, 5 PM $ 0.000838
+0.00%
$ 891,402 $ 2,152
Apr 29, 4 PM $ 0.000838
+0.00%
$ 891,402 $ 2,138
Apr 29, 3 PM $ 0.000838
+0.14%
$ 891,402 $ 2,268
Apr 29, 2 PM $ 0.000837
+0.38%
$ 890,126 $ 2,222
Apr 29, 1 PM $ 0.000834
+0.00%
$ 886,723 $ 2,512
Apr 29, 12 PM $ 0.000834
-0.41%
$ 886,723 $ 2,519
Apr 29, 11 AM $ 0.000837
-0.42%
$ 890,416 $ 2,505
Apr 29, 10 AM $ 0.000841
+0.28%
$ 894,212 $ 2,015
Apr 29, 9 AM $ 0.000839
+0.00%
$ 891,730 $ 1,533
Apr 29, 8 AM $ 0.000839
-0.22%
$ 891,774 $ 1,567
Apr 29, 7 AM $ 0.00084
+0.22%
$ 893,742 $ 1,579
Apr 29, 6 AM $ 0.000839
+0.00%
$ 891,799 $ 1,583
Apr 29, 5 AM $ 0.000839
-0.56%
$ 891,789 $ 1,575
Apr 29, 4 AM $ 0.000843
-0.02%
$ 896,772 $ 1,113
Apr 29, 3 AM $ 0.000843
-0.11%
$ 896,932 $ 1,094
Apr 29, 2 AM $ 0.000844
+0.00%
$ 897,889 $ 1,107
Apr 29, 1 AM $ 0.000844
+0.00%
$ 897,889 $ 1,102
Apr 29, 12 AM $ 0.000844
+0.00%
$ 897,889 $ 1,090
Apr 28, 11 PM $ 0.000844
-0.02%
$ 897,889 $ 1,099
Apr 28, 10 PM $ 0.000844
+0.00%
$ 898,102 $ 1,106
Apr 28, 9 PM $ 0.000844
+0.00%
$ 898,102 $ 1,115
Apr 28, 8 PM $ 0.000844
+0.00%
$ 898,102 $ 1,372
Apr 28, 7 PM $ 0.000844
+0.00%
$ 898,102 $ 1,364
Apr 28, 6 PM $ 0.000844
+0.00%
$ 898,102 $ 2,461
Apr 28, 5 PM $ 0.000844
-0.26%
$ 898,102 $ 2,472
Apr 28, 4 PM $ 0.000847
+0.00%
$ 900,442 $ 2,524
Apr 28, 3 PM $ 0.000847
+0.00%
$ 900,442 $ 2,619
Apr 28, 2 PM $ 0.000847
+0.14%
$ 900,442 $ 3,022
Apr 28, 1 PM $ 0.000846
-0.12%
$ 899,178 $ 3,019
Apr 28, 12 PM $ 0.000846
+0.00%
$ 900,229 $ 2,093
Apr 28, 11 AM $ 0.000846
+0.00%
$ 900,229 $ 4,830
Apr 28, 10 AM $ 0.000846
+0.12%
$ 900,229 $ 5,408
Apr 28, 9 AM $ 0.000845
+0.00%
$ 899,165 $ 5,417
Apr 28, 8 AM $ 0.000845
+0.00%
$ 899,165 $ 8,476
Apr 28, 7 AM $ 0.000845
-0.46%
$ 899,165 $ 8,541
Apr 28, 6 AM $ 0.000849
+0.47%
$ 903,355 $ 8,589
Apr 28, 5 AM $ 0.000845
+0.00%
$ 899,165 $ 6,635
Apr 28, 4 AM $ 0.000845
+0.00%
$ 899,165 $ 15,298
Apr 28, 3 AM $ 0.000845
+0.00%
$ 899,165 $ 19,396
Apr 28, 2 AM $ 0.000845
+0.00%
$ 899,165 $ 19,428
Apr 28, 1 AM $ 0.000845
+0.00%
$ 899,165 $ 19,940
Apr 28, 12 AM $ 0.000845
+0.40%
$ 899,165 $ 26,163
Apr 27, 11 PM $ 0.000842
-1.19%
$ 895,570 $ 26,155
Apr 27, 10 PM $ 0.000852
+0.58%
$ 906,362 $ 26,136
Apr 27, 9 PM $ 0.000847
-2.76%
$ 901,097 $ 25,928