Orion Money Historical Data

ORION Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00132
+0.21%
$ 1.35 million $ 13,224
Dec 20, 2022 $ 0.00143
-13.13%
$ 1.47 million $ 13,177
Dec 19, 2022 $ 0.0017
+5.81%
$ 1.75 million $ 18,713
Dec 18, 2022 $ 0.00167
+3.35%
$ 1.72 million $ 16,971
Dec 17, 2022 $ 0.00167
-0.21%
$ 1.71 million $ 18,987
Dec 16, 2022 $ 0.00177
+2.89%
$ 1.82 million $ 17,764
Dec 15, 2022 $ 0.00177
-64.59%
$ 1.82 million $ 19,151
Dec 14, 2022 $ 0.00423
-14.82%
$ 4.35 million $ 34,881
Dec 13, 2022 $ 0.0042
+115.82%
$ 4.32 million $ 36,063
Dec 12, 2022 $ 0.00194
+0.15%
$ 2 million $ 27,981
Download