Orion Money Historical Data

ORION Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000868
+0.00%
$ 923,519 $ 741
May 6, 12 AM $ 0.000868
+0.00%
$ 923,519 $ 741
May 5, 11 PM $ 0.000868
+0.00%
$ 923,519 $ 784
May 5, 10 PM $ 0.000868
+0.03%
$ 923,519 $ 899
May 5, 9 PM $ 0.000868
-0.03%
$ 923,278 $ 1,040
May 5, 8 PM $ 0.000868
+0.00%
$ 923,519 $ 1,029
May 5, 7 PM $ 0.000868
+0.00%
$ 923,519 $ 1,032
May 5, 6 PM $ 0.000868
+0.00%
$ 923,519 $ 1,051
May 5, 5 PM $ 0.000868
+0.00%
$ 923,519 $ 1,086
May 5, 4 PM $ 0.000868
+0.00%
$ 923,519 $ 2,014
May 5, 3 PM $ 0.000868
+0.00%
$ 923,519 $ 2,008
May 5, 2 PM $ 0.000868
+0.00%
$ 923,519 $ 2,233
May 5, 1 PM $ 0.000868
+0.00%
$ 923,519 $ 2,233
May 5, 12 PM $ 0.000868
+0.16%
$ 923,519 $ 2,241
May 5, 11 AM $ 0.000867
-0.53%
$ 922,030 $ 2,268
May 5, 10 AM $ 0.000872
+3.39%
$ 926,922 $ 2,403
May 5, 9 AM $ 0.000843
-2.95%
$ 896,515 $ 2,478
May 5, 8 AM $ 0.000869
+1.89%
$ 923,732 $ 2,320
May 5, 7 AM $ 0.000852
+3.79%
$ 906,610 $ 2,377
May 5, 6 AM $ 0.000821
+0.45%
$ 873,536 $ 2,281
May 5, 5 AM $ 0.000818
-2.11%
$ 869,601 $ 2,562
May 5, 4 AM $ 0.000835
+0.00%
$ 888,318 $ 2,594
May 5, 3 AM $ 0.000835
-0.55%
$ 888,318 $ 2,632
May 5, 2 AM $ 0.00084
-3.57%
$ 893,222 $ 2,815
May 5, 1 AM $ 0.000871
+0.00%
$ 926,284 $ 2,842
May 5, 12 AM $ 0.000871
+0.07%
$ 926,284 $ 2,836
May 4, 11 PM $ 0.00087
+0.00%
$ 925,632 $ 2,829
May 4, 10 PM $ 0.00087
-0.07%
$ 925,613 $ 2,754
May 4, 9 PM $ 0.000871
+0.00%
$ 926,284 $ 2,475
May 4, 8 PM $ 0.000871
+0.00%
$ 926,284 $ 2,459
May 4, 7 PM $ 0.000871
+0.00%
$ 926,284 $ 2,455
May 4, 6 PM $ 0.000871
+0.11%
$ 926,284 $ 2,432
May 4, 5 PM $ 0.00087
+0.71%
$ 925,221 $ 2,414
May 4, 4 PM $ 0.000864
-0.20%
$ 918,733 $ 1,525
May 4, 3 PM $ 0.000866
+0.62%
$ 920,541 $ 1,652
May 4, 2 PM $ 0.00086
+0.00%
$ 914,905 $ 1,569
May 4, 1 PM $ 0.00086
-0.07%
$ 914,905 $ 1,738
May 4, 12 PM $ 0.000861
-0.09%
$ 915,543 $ 1,777
May 4, 11 AM $ 0.000862
-0.73%
$ 916,394 $ 1,875
May 4, 10 AM $ 0.000868
-0.64%
$ 923,094 $ 1,833
May 4, 9 AM $ 0.000874
+0.00%
$ 929,049 $ 1,718
May 4, 8 AM $ 0.000874
+0.00%
$ 929,049 $ 1,723
May 4, 7 AM $ 0.000874
-0.30%
$ 929,049 $ 2,163
May 4, 6 AM $ 0.000876
-2.73%
$ 931,814 $ 2,182
May 4, 5 AM $ 0.000901
+0.00%
$ 957,975 $ 1,895
May 4, 4 AM $ 0.000901
+0.00%
$ 957,975 $ 1,933
May 4, 3 AM $ 0.000901
-0.13%
$ 957,975 $ 1,931
May 4, 2 AM $ 0.000902
+3.68%
$ 959,252 $ 2,025
May 4, 1 AM $ 0.00087
-3.52%
$ 925,221 $ 2,579
May 4, 12 AM $ 0.000902
-0.42%
$ 958,933 $ 2,584