Orion Money Historical Data

ORION Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000901
+0.00%
$ 957,975 $ 1,285
May 8, 1 AM $ 0.000901
+1.22%
$ 957,975 $ 1,499
May 8, 12 AM $ 0.00089
-0.01%
$ 946,469 $ 1,512
May 7, 11 PM $ 0.00089
+0.36%
$ 946,345 $ 1,516
May 7, 10 PM $ 0.000887
+10.31%
$ 942,962 $ 1,451
May 7, 9 PM $ 0.000804
+1.30%
$ 854,843 $ 1,100
May 7, 8 PM $ 0.000793
-1.84%
$ 843,865 $ 731
May 7, 7 PM $ 0.000839
+0.00%
$ 892,040 $ 666
May 7, 6 PM $ 0.000839
+0.00%
$ 892,040 $ 674
May 7, 5 PM $ 0.000839
+0.00%
$ 892,040 $ 1,045
May 7, 4 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
May 7, 3 PM $ 0.000839
+0.00%
$ 892,040 $ 1,070
May 7, 2 PM $ 0.000839
+0.00%
$ 892,040 $ 1,078
May 7, 1 PM $ 0.000839
+0.47%
$ 892,040 $ 1,090
May 7, 12 PM $ 0.000835
+0.35%
$ 887,865 $ 1,106
May 7, 11 AM $ 0.000832
+2.28%
$ 884,781 $ 1,040
May 7, 10 AM $ 0.000813
-0.40%
$ 865,049 $ 929
May 7, 9 AM $ 0.000817
+0.21%
$ 868,537 $ 693
May 7, 8 AM $ 0.000815
-3.81%
$ 866,730 $ 673
May 7, 7 AM $ 0.000847
+0.00%
$ 901,080 $ 699
May 7, 6 AM $ 0.000847
+0.00%
$ 901,080 $ 715
May 7, 5 AM $ 0.000847
+0.00%
$ 901,080 $ 719
May 7, 4 AM $ 0.000847
+0.00%
$ 901,080 $ 726
May 7, 3 AM $ 0.000847
-0.06%
$ 901,080 $ 722
May 7, 2 AM $ 0.000848
-4.40%
$ 901,655 $ 718
May 7, 1 AM $ 0.000887
+0.00%
$ 943,193 $ 470
May 7, 12 AM $ 0.000887
+0.00%
$ 943,193 $ 443
May 6, 11 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 10 PM $ 0.000887
+0.00%
$ 943,193 $ 383
May 6, 9 PM $ 0.000887
+0.00%
$ 943,193 $ 391
May 6, 8 PM $ 0.000887
+0.00%
$ 943,193 $ 363
May 6, 7 PM $ 0.000887
+0.00%
$ 943,193 $ 347
May 6, 6 PM $ 0.000887
+0.00%
$ 943,193 $ 343
May 6, 5 PM $ 0.000887
+1.30%
$ 943,193 $ 324
May 6, 4 PM $ 0.000875
+0.00%
$ 931,070 $ 307
May 6, 3 PM $ 0.000875
+0.00%
$ 931,070 $ 364
May 6, 2 PM $ 0.000875
+0.00%
$ 931,070 $ 405
May 6, 1 PM $ 0.000875
+0.00%
$ 931,070 $ 401
May 6, 12 PM $ 0.000875
+0.00%
$ 931,070 $ 385
May 6, 11 AM $ 0.000875
+0.00%
$ 931,070 $ 385
May 6, 10 AM $ 0.000875
-0.01%
$ 931,070 $ 400
May 6, 9 AM $ 0.000876
+0.01%
$ 931,202 $ 484
May 6, 8 AM $ 0.000875
+0.00%
$ 931,070 $ 520
May 6, 7 AM $ 0.000875
+0.00%
$ 931,070 $ 606
May 6, 6 AM $ 0.000875
+0.00%
$ 931,070 $ 730
May 6, 5 AM $ 0.000875
+0.00%
$ 931,070 $ 786
May 6, 4 AM $ 0.000875
+0.00%
$ 931,070 $ 777
May 6, 3 AM $ 0.000875
+0.00%
$ 931,070 $ 762
May 6, 2 AM $ 0.000875
+0.82%
$ 931,070 $ 764
May 6, 1 AM $ 0.000868
+0.00%
$ 923,519 $ 741