Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orion Money Historical Data

ORION Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 1 AM $0.000496
+0.00%
$527,269 $16
Sep 18, 12 AM $0.000496
+0.00%
$527,269 $16
Sep 17, 11 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 10 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 9 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 8 PM $0.000496
+0.00%
$527,269 $16
Sep 17, 7 PM $0.000496
-0.06%
$527,269 $16
Sep 16, 12 PM $0.000503
+0.00%
$534,655 $36
Sep 16, 4 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 3 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 2 AM $0.000496
+0.00%
$527,695 $42
Sep 16, 1 AM $0.000496
-1.47%
$527,695 $109
Sep 16, 12 AM $0.000504
+1.49%
$535,556 $109
Sep 15, 11 PM $0.000496
+0.00%
$527,695 $75
Sep 15, 10 PM $0.000496
+0.00%
$527,695 $75
Sep 15, 9 PM $0.000496
-0.31%
$527,695 $108
Sep 15, 8 PM $0.000498
+0.31%
$529,323 $108
Sep 15, 7 PM $0.000496
+0.00%
$527,695 $108
Sep 15, 6 PM $0.000496
+0.00%
$527,695 $108
Sep 15, 5 PM $0.000496
-0.84%
$527,695 $108
Sep 15, 4 PM $0.0005
+0.85%
$532,184 $108
Sep 15, 3 PM $0.000496
-0.96%
$527,695 $35
Sep 15, 2 PM $0.000501
+0.97%
$532,820 $37
Sep 15, 1 PM $0.000496
+0.00%
$527,695 $44
Sep 15, 12 PM $0.000496
+0.00%
$527,695 $44
Sep 15, 11 AM $0.000496
+0.00%
$527,695 $44
Sep 15, 10 AM $0.000496
+0.00%
$527,695 $44
Sep 15, 9 AM $0.000496
+0.00%
$527,695 $44
Sep 15, 8 AM $0.000496
+0.00%
$527,695 $47
Sep 15, 7 AM $0.000496
+0.00%
$527,695 $47
Sep 15, 6 AM $0.000496
+0.00%
$527,695 $105
Sep 15, 5 AM $0.000496
+0.00%
$527,695 $105
Sep 15, 4 AM $0.000496
-1.91%
$527,695 $105
Sep 15, 3 AM $0.000506
+1.97%
$537,987 $97
Sep 15, 2 AM $0.000496
+0.00%
$527,588 $39
Sep 15, 1 AM $0.000496
+0.00%
$527,588 $39
Sep 15, 12 AM $0.000496
+0.00%
$527,588 $39
Sep 14, 11 PM $0.000496
+0.00%
$527,588 $69
Sep 14, 10 PM $0.000496
+0.00%
$527,588 $69
Sep 14, 9 PM $0.000496
+0.00%
$527,588 $69
Sep 14, 8 PM $0.000496
+0.00%
$527,588 $69
Sep 14, 7 PM $0.000496
-1.57%
$527,588 $69
Sep 14, 6 PM $0.000504
+1.60%
$536,017 $69
Sep 14, 5 PM $0.000496
+0.00%
$527,588 $39
Sep 14, 4 PM $0.000496
+0.00%
$527,588 $39
Sep 14, 3 PM $0.000496
-0.26%
$527,588 $39
Sep 14, 2 PM $0.000497
+0.22%
$528,971 $37
Sep 13, 1 AM $0.000497
+0.00%
$528,971 $36
Sep 13, 12 AM $0.000497
+0.00%
$528,971 $40