Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orion Money Historical Data

ORION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00069
+0.00%
$-- $114
Jul 30, 2026 $0.000667
-1.37%
$-- $10
Jul 29, 2026 $0.000677
-4.01%
$719,614 $1,344
Jul 28, 2026 $0.000705
+0.21%
$749,641 $36
Jul 27, 2026 $0.000703
-2.59%
$748,046 $508
Jul 26, 2026 $0.000722
-0.01%
$767,933 $114
Jul 25, 2026 $0.000722
-1.23%
$768,039 $39
Jul 24, 2026 $0.000731
+0.00%
$777,611 $15
Jul 23, 2026 $0.000731
-0.22%
$777,611 $128
Jul 22, 2026 $0.000765
+4.62%
$813,665 $357
Jul 21, 2026 $0.000731
+1.25%
$777,717 $296
Jul 20, 2026 $0.000722
+0.03%
$768,146 $185
Jul 19, 2026 $0.000722
-5.04%
$767,933 $958
Jul 18, 2026 $0.00076
-0.30%
$808,664 $139
Jul 17, 2026 $0.000763
-0.34%
$811,110 $954
Jul 16, 2026 $0.000765
+0.12%
$813,870 $1,330
Jul 15, 2026 $0.000764
+0.20%
$812,918 $1,349
Jul 14, 2026 $0.000763
-0.03%
$811,323 $1,502
Jul 13, 2026 $0.000763
-6.39%
$811,535 $1,342
Jul 12, 2026 $0.000815
+8.46%
$866,942 $1,304
Jul 11, 2026 $0.000752
-4.35%
$799,305 $1,314
Jul 10, 2026 $0.000786
+0.23%
$835,676 $1,351
Jul 9, 2026 $0.000784
+5.86%
$833,762 $1,272
Jul 8, 2026 $0.000741
-3.68%
$787,607 $1,271
Jul 7, 2026 $0.000769
-1.88%
$817,704 $1,197
Jul 6, 2026 $0.000784
+3.60%
$833,337 $1,504
Jul 5, 2026 $0.000756
+2.95%
$804,413 $1,302
Jul 4, 2026 $0.000736
+0.33%
$783,034 $1,429
Jul 3, 2026 $0.000734
+3.86%
$780,482 $2,110
Jul 2, 2026 $0.000707
-6.37%
$751,449 $1,478
Jul 1, 2026 $0.000755
+0.05%
$802,602 $1,420
Jun 30, 2026 $0.000754
+6.00%
$802,177 $1,586
Jun 29, 2026 $0.000715
-0.10%
$760,292 $991
Jun 28, 2026 $0.000712
-1.56%
$756,979 $448
Jun 27, 2026 $0.000723
-2.13%
$768,997 $1,423
Jun 26, 2026 $0.000746
+0.31%
$793,351 $1,502
Jun 25, 2026 $0.000744
-3.63%
$790,915 $850
Jun 24, 2026 $0.000772
-2.96%
$820,681 $2,423
Jun 23, 2026 $0.000795
+0.46%
$845,755 $1,220
Jun 22, 2026 $0.000792
+2.16%
$841,844 $3,443
Jun 21, 2026 $0.000775
+4.86%
$824,084 $903
Jun 20, 2026 $0.000739
-4.62%
$785,906 $1,001
Jun 19, 2026 $0.000775
+0.68%
$823,978 $1,763
Jun 18, 2026 $0.00077
+1.06%
$818,443 $1,189
Jun 17, 2026 $0.000761
+0.12%
$809,834 $1,113
Jun 16, 2026 $0.000761
+5.39%
$808,877 $1,072
Jun 15, 2026 $0.000722
+0.89%
$767,508 $1,001
Jun 14, 2026 $0.000715
-1.77%
$760,701 $639
Jun 13, 2026 $0.000728
+1.86%
$774,420 $498
Jun 12, 2026 $0.000715
+0.38%
$760,276 $584