Orion Money Historical Data

ORION Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.00117
-0.46%
$ 1.22 million $ 13,045
Aug 27, 2023 $ 0.00117
+0.56%
$ 1.22 million $ 13,161
Aug 26, 2023 $ 0.00116
+0.98%
$ 1.21 million $ 12,747
Aug 25, 2023 $ 0.00115
+7.06%
$ 1.2 million $ 8,316
Aug 24, 2023 $ 0.00108
-3.83%
$ 1.12 million $ 21,609
Aug 23, 2023 $ 0.00112
-11.08%
$ 1.17 million $ 12,409
Aug 22, 2023 $ 0.00126
+2.03%
$ 1.31 million $ 11,289
Aug 21, 2023 $ 0.00124
-2.52%
$ 1.29 million $ 13,057
Aug 20, 2023 $ 0.00127
-1.23%
$ 1.32 million $ 12,913
Aug 19, 2023 $ 0.00128
+0.38%
$ 1.34 million $ 12,792
Aug 18, 2023 $ 0.00128
-0.20%
$ 1.33 million $ 12,136
Aug 17, 2023 $ 0.00128
+1.67%
$ 1.33 million $ 10,117
Aug 16, 2023 $ 0.00126
-5.52%
$ 1.31 million $ 17,298
Aug 15, 2023 $ 0.00134
+1.64%
$ 1.39 million $ 10,408
Aug 14, 2023 $ 0.00132
-2.19%
$ 1.37 million $ 12,611
Aug 13, 2023 $ 0.00134
-0.27%
$ 1.4 million $ 12,138
Aug 12, 2023 $ 0.00134
-1.93%
$ 1.4 million $ 12,811
Aug 11, 2023 $ 0.00137
+0.60%
$ 1.42 million $ 12,557
Aug 10, 2023 $ 0.00136
-0.98%
$ 1.41 million $ 12,868
Aug 9, 2023 $ 0.00138
-1.23%
$ 1.44 million $ 11,736
Aug 8, 2023 $ 0.0014
+5.08%
$ 1.45 million $ 12,332
Aug 7, 2023 $ 0.00133
-2.09%
$ 1.39 million $ 18,214
Aug 6, 2023 $ 0.00136
-0.06%
$ 1.41 million $ 15,152
Aug 5, 2023 $ 0.00136
+1.27%
$ 1.41 million $ 15,325
Aug 4, 2023 $ 0.00135
-4.14%
$ 1.4 million $ 15,761
Aug 3, 2023 $ 0.00139
-2.57%
$ 1.44 million $ 15,930
Aug 2, 2023 $ 0.00142
-0.47%
$ 1.48 million $ 15,671
Aug 1, 2023 $ 0.00143
-0.99%
$ 1.49 million $ 16,470
Jul 31, 2023 $ 0.00144
-0.77%
$ 1.5 million $ 19,717
Jul 30, 2023 $ 0.00138
-2.28%
$ 1.43 million $ 15,257
Jul 29, 2023 $ 0.00141
-5.95%
$ 1.47 million $ 17,263
Jul 28, 2023 $ 0.0015
+1.23%
$ 1.56 million $ 16,186
Jul 27, 2023 $ 0.00148
+0.18%
$ 1.54 million $ 14,965
Jul 26, 2023 $ 0.00147
-1.65%
$ 1.53 million $ 15,637
Jul 25, 2023 $ 0.00149
-1.31%
$ 1.55 million $ 16,574
Jul 24, 2023 $ 0.00151
-0.03%
$ 1.58 million $ 16,295
Jul 23, 2023 $ 0.00151
+0.69%
$ 1.58 million $ 15,622
Jul 22, 2023 $ 0.0015
-0.80%
$ 1.56 million $ 16,272
Jul 21, 2023 $ 0.00152
-0.36%
$ 1.58 million $ 14,301
Jul 20, 2023 $ 0.00152
-6.33%
$ 1.58 million $ 12,078
Jul 19, 2023 $ 0.00162
+1.44%
$ 1.69 million $ 11,221
Jul 18, 2023 $ 0.0016
+5.45%
$ 1.67 million $ 7,731
Jul 17, 2023 $ 0.00152
+4.25%
$ 1.58 million $ 13,246
Jul 16, 2023 $ 0.00146
-3.41%
$ 1.52 million $ 13,245
Jul 15, 2023 $ 0.00151
-1.08%
$ 1.57 million $ 12,199
Jul 14, 2023 $ 0.00153
-1.42%
$ 1.59 million $ 15,143
Jul 13, 2023 $ 0.00155
-8.39%
$ 1.61 million $ 16,363
Jul 12, 2023 $ 0.00169
+0.01%
$ 1.76 million $ 12,305
Jul 11, 2023 $ 0.00169
-7.18%
$ 1.76 million $ 12,497
Jul 10, 2023 $ 0.00182
-1.64%
$ 1.9 million $ 7,011