Orion Money Historical Data

ORION Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000859
-2.81%
$ 913,629 $ 879
May 16, 12 AM $ 0.000884
+2.89%
$ 940,003 $ 888
May 15, 11 PM $ 0.000859
+0.00%
$ 913,629 $ 797
May 15, 10 PM $ 0.000859
-2.22%
$ 913,629 $ 839
May 15, 9 PM $ 0.000879
+0.07%
$ 934,366 $ 856
May 15, 8 PM $ 0.000878
-0.11%
$ 933,728 $ 830
May 15, 7 PM $ 0.000879
+2.32%
$ 934,792 $ 797
May 15, 6 PM $ 0.000859
+0.00%
$ 913,629 $ 804
May 15, 5 PM $ 0.000859
+0.00%
$ 913,629 $ 812
May 15, 4 PM $ 0.00088
+0.01%
$ 935,430 $ 827
May 15, 3 PM $ 0.000879
+0.21%
$ 935,324 $ 828
May 15, 2 PM $ 0.000878
+2.17%
$ 933,409 $ 844
May 15, 1 PM $ 0.000859
+0.00%
$ 913,629 $ 812
May 15, 12 PM $ 0.000859
-0.01%
$ 913,629 $ 799
May 15, 11 AM $ 0.000859
-2.50%
$ 913,683 $ 811
May 15, 10 AM $ 0.000881
+0.00%
$ 937,131 $ 805
May 15, 9 AM $ 0.000861
+0.22%
$ 915,649 $ 809
May 15, 8 AM $ 0.000859
-2.51%
$ 913,629 $ 770
May 15, 7 AM $ 0.000881
+2.80%
$ 937,131 $ 739
May 15, 6 AM $ 0.000857
-2.52%
$ 911,608 $ 699
May 15, 5 AM $ 0.000879
+2.33%
$ 935,217 $ 664
May 15, 4 AM $ 0.000859
-2.95%
$ 913,948 $ 622
May 15, 3 AM $ 0.000885
+0.63%
$ 941,704 $ 602
May 15, 2 AM $ 0.00088
-0.62%
$ 935,855 $ 609
May 15, 1 AM $ 0.000885
-0.15%
$ 941,704 $ 586
May 15, 12 AM $ 0.000887
-0.02%
$ 943,087 $ 557
May 14, 11 PM $ 0.000887
+3.09%
$ 943,300 $ 564
May 14, 10 PM $ 0.00086
+0.26%
$ 914,989 $ 516
May 14, 9 PM $ 0.000858
-3.12%
$ 912,621 $ 487
May 14, 8 PM $ 0.000886
+0.21%
$ 942,023 $ 475
May 14, 7 PM $ 0.000884
-0.18%
$ 940,092 $ 465
May 14, 6 PM $ 0.000864
-2.49%
$ 918,610 $ 389
May 14, 5 PM $ 0.000886
-0.80%
$ 942,023 $ 354
May 14, 4 PM $ 0.000893
+0.00%
$ 949,574 $ 292
May 14, 3 PM $ 0.000893
+3.56%
$ 949,574 $ 252
May 14, 2 PM $ 0.000862
-3.44%
$ 916,925 $ 212
May 14, 1 PM $ 0.000893
+3.58%
$ 949,574 $ 260
May 14, 12 PM $ 0.000862
+0.11%
$ 916,752 $ 233
May 14, 11 AM $ 0.000861
-0.19%
$ 915,756 $ 144
May 14, 10 AM $ 0.000863
-3.31%
$ 917,457 $ 114
May 14, 9 AM $ 0.000892
+0.00%
$ 948,830 $ 213
May 14, 8 AM $ 0.000892
+0.00%
$ 948,830 $ 256
May 14, 7 AM $ 0.000892
+0.00%
$ 948,830 $ 321
May 14, 6 AM $ 0.000892
+0.00%
$ 948,830 $ 400
May 14, 5 AM $ 0.000892
+0.59%
$ 948,830 $ 435
May 14, 4 AM $ 0.000887
-0.59%
$ 943,250 $ 435
May 14, 3 AM $ 0.000892
+0.00%
$ 948,830 $ 344
May 14, 2 AM $ 0.000892
+0.00%
$ 948,830 $ 344
May 14, 1 AM $ 0.000892
+0.00%
$ 948,830 $ 346
May 14, 12 AM $ 0.000892
+0.00%
$ 948,830 $ 346