Orion Money Historical Data

ORION Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 2 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 1 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 20, 12 AM $ 0.000872
+0.00%
$ 926,922 $ 383
May 19, 11 PM $ 0.000872
-0.15%
$ 926,922 $ 383
May 19, 10 PM $ 0.000873
+0.21%
$ 928,305 $ 367
May 19, 9 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 8 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 7 PM $ 0.000871
+0.00%
$ 926,390 $ 363
May 19, 6 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 5 PM $ 0.000871
+1.47%
$ 926,390 $ 364
May 19, 4 PM $ 0.000871
+0.00%
$ 926,390 $ 364
May 19, 3 PM $ 0.000871
+1.47%
$ 926,390 $ 332
May 19, 2 PM $ 0.000858
+0.00%
$ 912,991 $ 304
May 19, 1 PM $ 0.000858
+0.00%
$ 912,991 $ 292
May 19, 12 PM $ 0.000858
-1.39%
$ 912,991 $ 268
May 19, 11 AM $ 0.000871
+0.00%
$ 925,859 $ 268
May 19, 10 AM $ 0.000871
+0.00%
$ 925,859 $ 268
May 19, 9 AM $ 0.000871
+1.41%
$ 925,859 $ 260
May 19, 8 AM $ 0.000858
-1.33%
$ 912,991 $ 240
May 19, 7 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 6 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 5 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 4 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 3 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 2 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 1 AM $ 0.00087
+0.00%
$ 925,327 $ 224
May 19, 12 AM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 11 PM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 10 PM $ 0.00087
+0.00%
$ 925,327 $ 228
May 18, 9 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 8 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 7 PM $ 0.00087
+0.00%
$ 925,327 $ 231
May 18, 6 PM $ 0.00087
+0.00%
$ 925,327 $ 260
May 18, 5 PM $ 0.00087
+0.00%
$ 925,327 $ 245
May 18, 4 PM $ 0.00087
+0.00%
$ 925,327 $ 263
May 18, 3 PM $ 0.00087
+0.00%
$ 925,327 $ 307
May 18, 2 PM $ 0.00087
+0.00%
$ 925,327 $ 319
May 18, 1 PM $ 0.00087
+0.00%
$ 925,327 $ 327
May 18, 12 PM $ 0.00087
+0.00%
$ 925,327 $ 377
May 18, 11 AM $ 0.00087
+1.35%
$ 925,327 $ 390
May 18, 10 AM $ 0.000858
-1.16%
$ 912,991 $ 394
May 18, 9 AM $ 0.000869
-0.62%
$ 923,732 $ 390
May 18, 8 AM $ 0.000874
+0.00%
$ 929,474 $ 402
May 18, 7 AM $ 0.000874
+0.00%
$ 929,474 $ 483
May 18, 6 AM $ 0.000874
+0.00%
$ 929,474 $ 491
May 18, 5 AM $ 0.000874
+0.00%
$ 929,474 $ 801
May 18, 4 AM $ 0.000874
+0.43%
$ 929,474 $ 801
May 18, 3 AM $ 0.00087
-0.12%
$ 925,539 $ 809
May 18, 2 AM $ 0.000871
+0.53%
$ 926,688 $ 1,016