Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000876
+0.00%
$ 931,389 $ 936
May 24, 4 AM $ 0.00092
-0.20%
$ 978,713 $ 1,240
May 24, 3 AM $ 0.000922
+4.20%
$ 980,627 $ 1,191
May 24, 2 AM $ 0.000885
+0.01%
$ 941,066 $ 1,158
May 24, 1 AM $ 0.000885
+0.40%
$ 940,960 $ 1,811
May 24, 12 AM $ 0.000881
+0.00%
$ 937,238 $ 1,767
May 23, 11 PM $ 0.000881
-4.31%
$ 937,238 $ 2,449
May 23, 10 PM $ 0.000921
+0.00%
$ 979,458 $ 2,409
May 23, 9 PM $ 0.000921
+2.02%
$ 979,458 $ 2,401
May 23, 8 PM $ 0.000903
-1.98%
$ 960,051 $ 2,423
May 23, 7 PM $ 0.000921
+1.84%
$ 979,458 $ 2,238
May 23, 6 PM $ 0.000904
-1.02%
$ 961,795 $ 2,274
May 23, 5 PM $ 0.000914
-0.79%
$ 971,713 $ 2,194
May 23, 4 PM $ 0.000921
+0.00%
$ 979,458 $ 2,121
May 23, 3 PM $ 0.000921
+2.53%
$ 979,458 $ 2,121
May 23, 2 PM $ 0.000898
-1.57%
$ 955,306 $ 2,085
May 23, 1 PM $ 0.000913
+1.36%
$ 970,542 $ 1,982
May 23, 12 PM $ 0.000866
-5.84%
$ 921,252 $ 862
May 23, 11 AM $ 0.00092
+1.47%
$ 978,394 $ 1,465
May 23, 10 AM $ 0.000907
+1.13%
$ 964,180 $ 1,429
May 23, 9 AM $ 0.000897
-2.44%
$ 953,411 $ 1,255
May 23, 8 AM $ 0.000919
-0.17%
$ 977,231 $ 658
May 23, 7 AM $ 0.00092
-0.16%
$ 978,926 $ 614
May 23, 6 AM $ 0.000922
+0.00%
$ 980,521 $ 578
May 23, 5 AM $ 0.000922
+5.90%
$ 980,512 $ 530
May 23, 4 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 3 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 2 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 1 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 23, 12 AM $ 0.000871
+0.00%
$ 925,859 $ 267
May 22, 11 PM $ 0.000885
+0.00%
$ 941,066 $ 277
May 22, 10 PM $ 0.000885
+0.00%
$ 941,066 $ 283
May 22, 9 PM $ 0.000885
+3.00%
$ 941,066 $ 283
May 22, 8 PM $ 0.000859
-2.92%
$ 913,629 $ 260
May 22, 7 PM $ 0.000885
+0.59%
$ 941,066 $ 233
May 22, 6 PM $ 0.00088
-0.55%
$ 935,536 $ 197
May 22, 5 PM $ 0.000885
+2.97%
$ 940,747 $ 164
May 22, 4 PM $ 0.000859
-0.41%
$ 913,629 $ 148
May 22, 3 PM $ 0.000863
+0.00%
$ 917,351 $ 177
May 22, 2 PM $ 0.000863
+0.07%
$ 917,351 $ 181
May 22, 1 PM $ 0.000861
-1.27%
$ 915,649 $ 183
May 22, 12 PM $ 0.000872
+0.00%
$ 927,454 $ 218
May 22, 11 AM $ 0.000872
+0.00%
$ 927,454 $ 271
May 22, 10 AM $ 0.000872
+0.00%
$ 927,454 $ 303
May 22, 9 AM $ 0.000872
+0.00%
$ 927,454 $ 355
May 22, 8 AM $ 0.000872
+0.00%
$ 927,454 $ 401
May 22, 7 AM $ 0.000872
+0.00%
$ 927,454 $ 459
May 22, 6 AM $ 0.000872
+0.00%
$ 927,454 $ 506
May 22, 5 AM $ 0.000872
+0.00%
$ 927,454 $ 549
May 22, 4 AM $ 0.000872
+0.00%
$ 927,454 $ 594