Orion Money Historical Data

ORION Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00095
-1.50%
$ 1 million $ 3,300
Aug 11, 2024 $ 0.000966
+1.33%
$ 1.02 million $ 2,550
Aug 10, 2024 $ 0.000953
+0.64%
$ 1 million $ 2,708
Aug 9, 2024 $ 0.000948
+2.03%
$ 999,233 $ 3,018
Aug 8, 2024 $ 0.000931
+1.69%
$ 980,686 $ 3,768
Aug 7, 2024 $ 0.000912
-5.15%
$ 961,506 $ 3,453
Aug 6, 2024 $ 0.000964
+1.67%
$ 1.02 million $ 4,154
Aug 5, 2024 $ 0.000948
-15.40%
$ 999,127 $ 3,308
Aug 4, 2024 $ 0.00112
+2.05%
$ 1.18 million $ 3,436
Aug 3, 2024 $ 0.0011
-4.50%
$ 1.16 million $ 3,242
Aug 2, 2024 $ 0.00115
-3.57%
$ 1.21 million $ 3,590
Aug 1, 2024 $ 0.0012
+3.84%
$ 1.27 million $ 3,579
Jul 31, 2024 $ 0.00116
-0.40%
$ 1.22 million $ 2,665
Jul 30, 2024 $ 0.00116
+0.86%
$ 1.22 million $ 3,073
Jul 29, 2024 $ 0.00115
+1.47%
$ 1.21 million $ 3,027
Jul 28, 2024 $ 0.00114
-1.98%
$ 1.2 million $ 2,768
Jul 27, 2024 $ 0.00116
+0.10%
$ 1.22 million $ 1,840
Jul 26, 2024 $ 0.00116
+0.37%
$ 1.22 million $ 986
Jul 25, 2024 $ 0.00115
-0.04%
$ 1.22 million $ 2,111
Jul 24, 2024 $ 0.00115
-4.59%
$ 1.22 million $ 14,338
Jul 23, 2024 $ 0.00121
-3.43%
$ 1.27 million $ 4,105
Jul 22, 2024 $ 0.00125
-1.00%
$ 1.32 million $ 13,251
Jul 21, 2024 $ 0.00126
-0.08%
$ 1.33 million $ 13,871
Jul 20, 2024 $ 0.00126
+2.01%
$ 1.33 million $ 14,148
Jul 19, 2024 $ 0.00124
-1.42%
$ 1.31 million $ 13,605
Jul 18, 2024 $ 0.00126
+6.46%
$ 1.33 million $ 13,686
Jul 17, 2024 $ 0.00118
+1.36%
$ 1.25 million $ 14,089
Jul 16, 2024 $ 0.00116
+1.72%
$ 1.22 million $ 13,997
Jul 15, 2024 $ 0.00115
+0.24%
$ 1.21 million $ 14,234
Jul 14, 2024 $ 0.00115
+0.09%
$ 1.21 million $ 15,927
Jul 13, 2024 $ 0.00114
-1.58%
$ 1.2 million $ 14,455
Jul 12, 2024 $ 0.00116
+0.04%
$ 1.22 million $ 13,255
Jul 11, 2024 $ 0.00116
-2.91%
$ 1.22 million $ 14,325
Jul 10, 2024 $ 0.0012
+3.85%
$ 1.26 million $ 15,005
Jul 9, 2024 $ 0.00115
-3.71%
$ 1.21 million $ 13,737
Jul 8, 2024 $ 0.0012
-4.11%
$ 1.26 million $ 17,873
Jul 7, 2024 $ 0.00125
-0.68%
$ 1.31 million $ 13,942
Jul 6, 2024 $ 0.00126
+2.37%
$ 1.32 million $ 13,877
Jul 5, 2024 $ 0.00123
-5.37%
$ 1.29 million $ 14,336
Jul 4, 2024 $ 0.00132
-16.49%
$ 1.39 million $ 19,323
Jul 3, 2024 $ 0.00158
-3.50%
$ 1.67 million $ 13,874
Jul 2, 2024 $ 0.00164
-0.67%
$ 1.73 million $ 13,807
Jul 1, 2024 $ 0.00165
-1.13%
$ 1.74 million $ 14,131
Jun 30, 2024 $ 0.00167
+0.05%
$ 1.76 million $ 13,791
Jun 29, 2024 $ 0.00167
+4.83%
$ 1.75 million $ 13,833
Jun 28, 2024 $ 0.00159
+0.10%
$ 1.67 million $ 14,067
Jun 27, 2024 $ 0.00159
-0.03%
$ 1.67 million $ 13,710
Jun 26, 2024 $ 0.00159
+0.34%
$ 1.67 million $ 13,823
Jun 25, 2024 $ 0.00159
+2.65%
$ 1.67 million $ 13,942
Jun 24, 2024 $ 0.00155
-0.03%
$ 1.63 million $ 13,939