Orion Money Historical Data

ORION Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000861
+0.00%
$ 915,649 $ 1,596
May 26, 6 AM $ 0.000861
+0.00%
$ 915,649 $ 1,735
May 26, 5 AM $ 0.000861
+0.00%
$ 915,649 $ 2,996
May 26, 4 AM $ 0.000861
+0.55%
$ 915,649 $ 3,029
May 26, 3 AM $ 0.000856
-2.96%
$ 910,651 $ 3,057
May 26, 2 AM $ 0.000882
+1.00%
$ 938,408 $ 3,088
May 26, 1 AM $ 0.000874
-0.01%
$ 929,097 $ 3,121
May 26, 12 AM $ 0.000874
+5.32%
$ 929,215 $ 3,161
May 25, 11 PM $ 0.00083
+0.00%
$ 882,249 $ 1,818
May 25, 10 PM $ 0.00083
+0.30%
$ 882,219 $ 1,829
May 25, 9 PM $ 0.000827
+0.47%
$ 879,602 $ 2,422
May 25, 8 PM $ 0.000823
+0.00%
$ 875,450 $ 2,068
May 25, 7 PM $ 0.000823
-1.60%
$ 875,450 $ 2,241
May 25, 6 PM $ 0.000837
+1.93%
$ 889,701 $ 2,258
May 25, 5 PM $ 0.000821
-0.35%
$ 872,844 $ 2,254
May 25, 4 PM $ 0.000824
-1.45%
$ 875,895 $ 2,282
May 25, 3 PM $ 0.000836
+0.02%
$ 888,741 $ 2,300
May 25, 2 PM $ 0.000836
-2.41%
$ 888,566 $ 2,344
May 25, 1 PM $ 0.000856
-2.64%
$ 910,545 $ 1,384
May 25, 12 PM $ 0.000879
+0.00%
$ 935,217 $ 1,402
May 25, 11 AM $ 0.000879
-2.36%
$ 935,217 $ 1,399
May 25, 10 AM $ 0.000901
+2.60%
$ 957,869 $ 1,412
May 25, 9 AM $ 0.000878
+0.30%
$ 933,626 $ 1,408
May 25, 8 AM $ 0.000875
-5.65%
$ 930,824 $ 1,415
May 25, 7 AM $ 0.000928
+0.45%
$ 986,564 $ 1,134
May 25, 6 AM $ 0.000923
+5.13%
$ 982,116 $ 806
May 25, 5 AM $ 0.000878
+0.00%
$ 934,154 $ 765
May 25, 4 AM $ 0.000878
+0.00%
$ 934,154 $ 732
May 25, 3 AM $ 0.000878
+0.00%
$ 934,154 $ 736
May 25, 2 AM $ 0.000878
+0.01%
$ 934,154 $ 792
May 25, 1 AM $ 0.000878
-0.01%
$ 934,047 $ 764
May 25, 12 AM $ 0.000878
+0.01%
$ 934,154 $ 764
May 24, 11 PM $ 0.000878
-4.31%
$ 934,047 $ 764
May 24, 10 PM $ 0.000918
+0.31%
$ 976,161 $ 778
May 24, 9 PM $ 0.000915
+0.36%
$ 973,142 $ 778
May 24, 8 PM $ 0.000912
+0.00%
$ 969,674 $ 775
May 24, 7 PM $ 0.000912
+0.50%
$ 969,674 $ 1,091
May 24, 6 PM $ 0.000907
+3.30%
$ 964,890 $ 1,066
May 24, 5 PM $ 0.000878
+0.00%
$ 934,047 $ 1,158
May 24, 4 PM $ 0.000878
-3.95%
$ 934,047 $ 1,149
May 24, 3 PM $ 0.000914
+4.28%
$ 972,439 $ 1,128
May 24, 2 PM $ 0.000877
-2.04%
$ 932,499 $ 1,117
May 24, 1 PM $ 0.000895
+2.17%
$ 951,914 $ 1,147
May 24, 12 PM $ 0.000876
-0.90%
$ 931,708 $ 1,171
May 24, 11 AM $ 0.000884
-2.30%
$ 940,216 $ 1,271
May 24, 10 AM $ 0.000905
+1.94%
$ 962,336 $ 1,271
May 24, 9 AM $ 0.000888
-1.16%
$ 944,036 $ 1,283
May 24, 8 AM $ 0.000876
+0.00%
$ 931,389 $ 876
May 24, 7 AM $ 0.000876
+0.00%
$ 931,389 $ 900
May 24, 6 AM $ 0.000876
+0.00%
$ 931,389 $ 936