Orion Money Historical Data

ORION Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000888
+0.00%
$ 944,257 $ 989
May 28, 7 AM $ 0.000883
+0.20%
$ 939,471 $ 969
May 28, 6 AM $ 0.000882
+0.00%
$ 937,557 $ 929
May 28, 5 AM $ 0.000882
-0.03%
$ 937,557 $ 877
May 28, 4 AM $ 0.000882
+0.30%
$ 937,797 $ 829
May 28, 3 AM $ 0.000878
-0.79%
$ 934,196 $ 702
May 28, 2 AM $ 0.000885
-0.06%
$ 941,598 $ 524
May 28, 1 AM $ 0.000886
+0.00%
$ 942,130 $ 484
May 28, 12 AM $ 0.000886
-0.10%
$ 942,130 $ 436
May 27, 11 PM $ 0.000887
+2.89%
$ 943,087 $ 399
May 27, 10 PM $ 0.000862
+0.00%
$ 916,606 $ 391
May 27, 9 PM $ 0.000862
+0.00%
$ 916,606 $ 411
May 27, 8 PM $ 0.000862
+0.00%
$ 916,606 $ 508
May 27, 7 PM $ 0.000862
+0.00%
$ 916,606 $ 516
May 27, 6 PM $ 0.000862
+2.83%
$ 916,606 $ 541
May 27, 5 PM $ 0.000838
-2.44%
$ 891,402 $ 548
May 27, 4 PM $ 0.000859
+0.00%
$ 913,735 $ 533
May 27, 3 PM $ 0.000859
+0.00%
$ 913,735 $ 589
May 27, 2 PM $ 0.000859
+1.63%
$ 913,735 $ 591
May 27, 1 PM $ 0.000845
+0.00%
$ 899,059 $ 577
May 27, 12 PM $ 0.000845
-1.48%
$ 899,059 $ 538
May 27, 11 AM $ 0.000858
+1.50%
$ 912,565 $ 518
May 27, 10 AM $ 0.000845
-1.48%
$ 899,059 $ 511
May 27, 9 AM $ 0.000858
+1.65%
$ 912,565 $ 496
May 27, 8 AM $ 0.000846
-2.96%
$ 899,591 $ 447
May 27, 7 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 6 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 5 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 4 AM $ 0.000872
+0.00%
$ 927,028 $ 431
May 27, 3 AM $ 0.000872
+0.00%
$ 927,028 $ 454
May 27, 2 AM $ 0.000872
+0.00%
$ 927,028 $ 638
May 27, 1 AM $ 0.000872
+0.00%
$ 927,028 $ 653
May 27, 12 AM $ 0.000872
+0.00%
$ 927,028 $ 653
May 26, 11 PM $ 0.000872
+2.81%
$ 927,028 $ 1,170
May 26, 10 PM $ 0.000848
-3.84%
$ 901,718 $ 1,146
May 26, 9 PM $ 0.000882
+4.33%
$ 937,760 $ 1,407
May 26, 8 PM $ 0.000845
+0.00%
$ 898,846 $ 1,254
May 26, 7 PM $ 0.000845
-0.08%
$ 898,846 $ 1,246
May 26, 6 PM $ 0.000846
-3.23%
$ 899,591 $ 1,226
May 26, 5 PM $ 0.000874
+0.97%
$ 929,581 $ 1,218
May 26, 4 PM $ 0.000866
-3.12%
$ 920,639 $ 1,206
May 26, 3 PM $ 0.000894
-0.44%
$ 950,263 $ 1,093
May 26, 2 PM $ 0.000897
+4.40%
$ 954,466 $ 839
May 26, 1 PM $ 0.00086
+0.39%
$ 914,267 $ 1,299
May 26, 12 PM $ 0.000856
+0.00%
$ 910,757 $ 1,354
May 26, 11 AM $ 0.000856
-0.53%
$ 910,757 $ 1,412
May 26, 10 AM $ 0.000861
+0.00%
$ 915,649 $ 1,439
May 26, 9 AM $ 0.000861
+0.00%
$ 915,649 $ 1,470
May 26, 8 AM $ 0.000861
+0.00%
$ 915,649 $ 1,522
May 26, 7 AM $ 0.000861
+0.00%
$ 915,649 $ 1,596