Orion Money Historical Data

ORION
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00074
+0.00%
$ 787,125 $ 815
Today, at 1 PM $ 0.000734
+0.04%
$ 780,269 $ 622
Today, at 12 PM $ 0.000733
+2.57%
$ 779,950 $ 629
Today, at 11 AM $ 0.000715
-0.01%
$ 760,382 $ 641
Today, at 10 AM $ 0.00073
+2.04%
$ 776,015 $ 698
Today, at 9 AM $ 0.000715
+0.00%
$ 760,489 $ 714
Today, at 8 AM $ 0.000715
-0.26%
$ 760,489 $ 781
Today, at 7 AM $ 0.000717
-0.32%
$ 762,509 $ 742
Today, at 6 AM $ 0.000719
+0.00%
$ 764,982 $ 742
Today, at 5 AM $ 0.000719
+0.06%
$ 765,011 $ 734
Today, at 4 AM $ 0.000719
+0.18%
$ 764,563 $ 656
Today, at 3 AM $ 0.000718
-2.48%
$ 763,180 $ 640
Today, at 2 AM $ 0.000736
+0.00%
$ 782,609 $ 638
Today, at 1 AM $ 0.000736
+3.28%
$ 782,609 $ 673
Today, at 12 AM $ 0.000712
-0.39%
$ 757,724 $ 656
Yesterday, at 11 PM $ 0.000715
-2.61%
$ 760,701 $ 639
Yesterday, at 10 PM $ 0.000734
+0.00%
$ 781,086 $ 607
Yesterday, at 9 PM $ 0.000734
+0.14%
$ 781,058 $ 622
Yesterday, at 8 PM $ 0.000733
+0.00%
$ 779,950 $ 558
Yesterday, at 7 PM $ 0.000733
+0.07%
$ 779,950 $ 554
Yesterday, at 6 PM $ 0.000733
+0.00%
$ 779,419 $ 537
Yesterday, at 5 PM $ 0.000733
+2.53%
$ 779,419 $ 538
Yesterday, at 4 PM $ 0.000715
+0.03%
$ 760,170 $ 549
Yesterday, at 3 PM $ 0.000715
-0.13%
$ 759,957 $ 521
Yesterday, at 2 PM $ 0.000715
-2.37%
$ 760,914 $ 505
Yesterday, at 1 PM $ 0.000733
+0.00%
$ 779,419 $ 507
Yesterday, at 12 PM $ 0.000733
+0.07%
$ 779,419 $ 507
Yesterday, at 11 AM $ 0.000732
-0.08%
$ 778,887 $ 523
Yesterday, at 10 AM $ 0.000733
+0.27%
$ 779,525 $ 528
Yesterday, at 9 AM $ 0.000731
+0.18%
$ 777,398 $ 516
Yesterday, at 8 AM $ 0.00073
+0.00%
$ 776,015 $ 468
Yesterday, at 7 AM $ 0.00073
+0.00%
$ 776,015 $ 512
Yesterday, at 6 AM $ 0.00073
+0.00%
$ 776,015 $ 512
Yesterday, at 5 AM $ 0.00073
+0.21%
$ 776,015 $ 512
Yesterday, at 4 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Yesterday, at 3 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Yesterday, at 2 AM $ 0.000728
+0.00%
$ 774,420 $ 520
Yesterday, at 1 AM $ 0.000728
+0.00%
$ 774,420 $ 492
Yesterday, at 12 AM $ 0.000728
+0.00%
$ 774,420 $ 492
Jun 13, 11 PM $ 0.000728
+0.00%
$ 774,420 $ 498
Jun 13, 10 PM $ 0.000728
+0.00%
$ 774,420 $ 550
Jun 13, 9 PM $ 0.000728
+0.02%
$ 774,420 $ 575
Jun 13, 8 PM $ 0.000728
-0.02%
$ 774,292 $ 626
Jun 13, 7 PM $ 0.000728
+0.05%
$ 774,420 $ 622
Jun 13, 6 PM $ 0.000728
+1.85%
$ 773,995 $ 593
Jun 13, 5 PM $ 0.000715
+0.08%
$ 759,957 $ 603
Jun 13, 4 PM $ 0.000714
-0.54%
$ 759,319 $ 598
Jun 13, 3 PM $ 0.000718
-0.81%
$ 763,466 $ 634
Jun 13, 2 PM $ 0.000724
+1.06%
$ 769,709 $ 658
Jun 13, 1 PM $ 0.000716
-2.17%
$ 761,659 $ 658
Download