古代佩佩 Historical Data

佩子
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅351
+0.00%
$ -- $ 134
May 16, 10 AM $ 0.0₅336
+0.00%
$ -- $ 1
May 15, 4 AM $ 0.0₅353
-2.26%
$ -- $ 377
May 15, 12 AM $ 0.0₅373
+0.00%
$ -- $ 272
May 14, 4 PM $ 0.0₅388
+0.00%
$ -- $ 370
May 14, 1 PM $ 0.0₅401
+0.00%
$ -- $ 254
May 14, 9 AM $ 0.0₅367
+2.83%
$ -- $ 143
May 14, 6 AM $ 0.0₅317
+0.00%
$ -- $ 107
May 14, 4 AM $ 0.0₅311
+0.00%
$ -- $ 105
May 13, 7 AM $ 0.0₅34
+0.00%
$ -- $ 6,444
May 13, 6 AM $ 0.0₅341
+0.06%
$ -- $ 6,399
May 12, 11 PM $ 0.0₅359
+4.16%
$ -- $ 6,480
May 12, 10 PM $ 0.0₅338
+0.00%
$ -- $ 6,414
May 12, 4 PM $ 0.0₅35
-17.54%
$ -- $ 6,991
May 12, 3 PM $ 0.0₅46
+21.52%
$ -- $ 5,537
May 12, 1 PM $ 0.0₅359
+0.00%
$ -- $ 2,613
May 12, 12 PM $ 0.0₅357
-0.16%
$ -- $ 3,086
May 12, 11 AM $ 0.0₅361
+0.00%
$ -- $ 3,128
May 12, 9 AM $ 0.0₅361
-0.99%
$ -- $ 3,353
May 12, 8 AM $ 0.0₅395
-0.23%
$ -- $ 3,358
May 12, 7 AM $ 0.0₅388
+5.84%
$ -- $ 4,047
May 12, 4 AM $ 0.0₅35
+0.00%
$ -- $ 8,052
May 12, 1 AM $ 0.0₅356
+0.00%
$ -- $ 12,093
May 11, 11 PM $ 0.0₅346
-0.86%
$ -- $ 13,524
May 11, 10 PM $ 0.0₅347
+1.40%
$ -- $ 15,172
May 11, 9 PM $ 0.0₅353
+0.00%
$ -- $ 15,443
May 11, 6 PM $ 0.0₅338
+5.51%
$ -- $ 16,996
May 11, 4 PM $ 0.0₅32
-6.21%
$ -- $ 27,471
May 11, 3 PM $ 0.0₅339
-5.41%
$ -- $ 42,796
May 11, 2 PM $ 0.0₅361
-4.90%
$ -- $ 144,315
May 11, 1 PM $ 0.0₅372
-5.37%
$ -- $ 143,308
May 11, 12 PM $ 0.0₅39
-5.64%
$ -- $ 149,485
May 11, 11 AM $ 0.0₅417
+3.00%
$ -- $ 150,688
May 11, 10 AM $ 0.0₅436
-2.87%
$ -- $ 149,111
May 11, 9 AM $ 0.0₅443
-5.35%
$ -- $ 150,040
May 11, 8 AM $ 0.0₅471
+0.94%
$ -- $ 149,118
May 11, 7 AM $ 0.0₅491
+22.59%
$ -- $ 148,759
May 11, 6 AM $ 0.0₅403
-12.33%
$ -- $ 145,057
May 11, 5 AM $ 0.0₅458
-14.57%
$ -- $ 144,047
May 11, 4 AM $ 0.0₅528
-9.83%
$ -- $ 142,531
May 11, 3 AM $ 0.0₅594
-18.33%
$ -- $ 143,394
May 11, 2 AM $ 0.0₅729
-11.86%
$ -- $ 140,803
May 11, 1 AM $ 0.0₅847
-13.91%
$ -- $ 132,212
May 11, 12 AM $ 0.0₅982
-13.21%
$ -- $ 132,293
May 10, 11 PM $ 0.0000113
+19.14%
$ -- $ 131,161
May 10, 10 PM $ 0.0₅984
-3.59%
$ -- $ 127,447
May 10, 9 PM $ 0.0000102
+17.09%
$ -- $ 127,675
Download