九紫离火运 Historical Data

九紫离火运 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00248
+6.13%
$ -- $ 28,763
Apr 20, 3 AM $ 0.00229
+5.96%
$ -- $ 31,436
Apr 20, 2 AM $ 0.00216
-7.43%
$ -- $ 33,360
Apr 20, 1 AM $ 0.00232
+0.23%
$ -- $ 36,179
Apr 20, 12 AM $ 0.00232
-0.60%
$ -- $ 50,619
Apr 19, 11 PM $ 0.00233
-0.08%
$ -- $ 50,039
Apr 19, 10 PM $ 0.00233
-0.56%
$ -- $ 50,817
Apr 19, 9 PM $ 0.00234
+1.34%
$ -- $ 51,668
Apr 19, 8 PM $ 0.00231
+0.37%
$ -- $ 51,224
Apr 19, 7 PM $ 0.00231
+0.16%
$ -- $ 50,096
Apr 19, 6 PM $ 0.00233
-2.38%
$ -- $ 49,520
Apr 19, 5 PM $ 0.00239
+1.32%
$ -- $ 48,468
Apr 19, 4 PM $ 0.00237
+3.63%
$ -- $ 48,416
Apr 19, 3 PM $ 0.00229
-5.20%
$ -- $ 51,109
Apr 19, 2 PM $ 0.00241
-3.67%
$ -- $ 53,842
Apr 19, 1 PM $ 0.0025
+0.53%
$ -- $ 53,028
Apr 19, 12 PM $ 0.00249
-1.03%
$ -- $ 53,911
Apr 19, 11 AM $ 0.00251
+0.04%
$ -- $ 58,636
Apr 19, 10 AM $ 0.00251
+0.11%
$ -- $ 66,042
Apr 19, 9 AM $ 0.00251
-4.88%
$ -- $ 70,188
Apr 19, 8 AM $ 0.00263
+0.00%
$ -- $ 73,754
Apr 19, 7 AM $ 0.00263
-3.14%
$ -- $ 74,675
Apr 19, 6 AM $ 0.00274
-1.41%
$ -- $ 75,410
Apr 19, 5 AM $ 0.00284
+4.89%
$ -- $ 73,750
Apr 19, 4 AM $ 0.00269
-0.62%
$ -- $ 76,080
Apr 19, 3 AM $ 0.00271
-12.73%
$ -- $ 75,423
Apr 19, 2 AM $ 0.0031
+9.63%
$ -- $ 70,226
Apr 19, 1 AM $ 0.00284
+18.97%
$ -- $ 69,770
Apr 19, 12 AM $ 0.00238
+0.11%
$ -- $ 63,922
Apr 18, 11 PM $ 0.00238
+1.65%
$ -- $ 64,643
Apr 18, 10 PM $ 0.00234
+0.15%
$ -- $ 65,014
Apr 18, 9 PM $ 0.00233
+0.10%
$ -- $ 65,920
Apr 18, 8 PM $ 0.00233
+0.00%
$ -- $ 66,748
Apr 18, 7 PM $ 0.00233
-0.03%
$ -- $ 67,442
Apr 18, 6 PM $ 0.00233
-0.97%
$ -- $ 68,269
Apr 18, 5 PM $ 0.00235
+0.13%
$ -- $ 68,708
Apr 18, 4 PM $ 0.00236
-2.31%
$ -- $ 69,338
Apr 18, 3 PM $ 0.00242
+12.06%
$ -- $ 69,586
Apr 18, 2 PM $ 0.00215
+0.89%
$ -- $ 75,614
Apr 18, 1 PM $ 0.00213
-0.45%
$ -- $ 78,611
Apr 18, 12 PM $ 0.00214
+1.15%
$ -- $ 83,307
Apr 18, 11 AM $ 0.00209
-8.52%
$ -- $ 78,894
Apr 18, 10 AM $ 0.00228
+0.06%
$ -- $ 71,498
Apr 18, 9 AM $ 0.00227
-7.78%
$ -- $ 72,668
Apr 18, 8 AM $ 0.00247
-4.26%
$ -- $ 72,990
Apr 18, 7 AM $ 0.00257
-0.45%
$ -- $ 77,304
Apr 18, 6 AM $ 0.00261
-0.45%
$ -- $ 85,383
Apr 18, 5 AM $ 0.00262
+9.03%
$ -- $ 88,243
Apr 18, 4 AM $ 0.0024
+2.30%
$ -- $ 91,449
Apr 18, 3 AM $ 0.00237
-0.17%
$ -- $ 94,757