九紫离火运 Historical Data

九紫离火运 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00191
-4.88%
$ -- $ 30,482
Apr 22, 6 AM $ 0.00201
-5.34%
$ -- $ 28,724
Apr 22, 5 AM $ 0.00213
-1.44%
$ -- $ 31,882
Apr 22, 4 AM $ 0.00216
-2.43%
$ -- $ 30,702
Apr 22, 3 AM $ 0.00221
+0.34%
$ -- $ 33,457
Apr 22, 2 AM $ 0.0022
+0.46%
$ -- $ 34,558
Apr 22, 1 AM $ 0.00219
+0.01%
$ -- $ 41,389
Apr 22, 12 AM $ 0.00219
-0.86%
$ -- $ 55,729
Apr 21, 11 PM $ 0.00221
+0.90%
$ -- $ 55,719
Apr 21, 10 PM $ 0.00219
-0.72%
$ -- $ 72,332
Apr 21, 9 PM $ 0.00222
-0.61%
$ -- $ 72,000
Apr 21, 7 PM $ 0.00224
+0.00%
$ -- $ 82,997
Apr 21, 6 PM $ 0.00225
-0.35%
$ -- $ 83,277
Apr 21, 5 PM $ 0.00222
+0.05%
$ -- $ 83,712
Apr 21, 4 PM $ 0.00222
-1.72%
$ -- $ 85,259
Apr 21, 3 PM $ 0.00224
+0.01%
$ -- $ 85,173
Apr 21, 2 PM $ 0.00225
+1.71%
$ -- $ 86,331
Apr 21, 1 PM $ 0.00221
+0.13%
$ -- $ 86,646
Apr 21, 12 PM $ 0.00222
+1.81%
$ -- $ 87,053
Apr 21, 11 AM $ 0.00217
+0.46%
$ -- $ 87,825
Apr 21, 10 AM $ 0.00216
-5.10%
$ -- $ 91,425
Apr 21, 9 AM $ 0.00228
+0.79%
$ -- $ 90,279
Apr 21, 8 AM $ 0.00226
-5.00%
$ -- $ 159,985
Apr 21, 7 AM $ 0.00238
-5.31%
$ -- $ 154,997
Apr 21, 6 AM $ 0.00252
-6.22%
$ -- $ 151,847
Apr 21, 5 AM $ 0.00271
-1.87%
$ -- $ 147,711
Apr 21, 4 AM $ 0.00275
-1.06%
$ -- $ 148,040
Apr 21, 3 AM $ 0.00277
-5.88%
$ -- $ 150,181
Apr 21, 2 AM $ 0.00292
+11.12%
$ -- $ 147,961
Apr 21, 1 AM $ 0.00263
+2.08%
$ -- $ 143,405
Apr 21, 12 AM $ 0.00257
+2.90%
$ -- $ 128,666
Apr 20, 11 PM $ 0.0025
-0.53%
$ -- $ 127,788
Apr 20, 10 PM $ 0.00251
-0.70%
$ -- $ 128,046
Apr 20, 9 PM $ 0.00253
+2.07%
$ -- $ 111,354
Apr 20, 8 PM $ 0.00239
-0.61%
$ -- $ 110,854
Apr 20, 7 PM $ 0.00247
+1.37%
$ -- $ 109,127
Apr 20, 6 PM $ 0.00245
-2.06%
$ -- $ 100,952
Apr 20, 5 PM $ 0.00257
-0.06%
$ -- $ 100,397
Apr 20, 4 PM $ 0.00253
+0.22%
$ -- $ 98,853
Apr 20, 3 PM $ 0.00253
+0.27%
$ -- $ 99,984
Apr 20, 2 PM $ 0.00254
+1.98%
$ -- $ 99,734
Apr 20, 1 PM $ 0.00248
-2.14%
$ -- $ 99,819
Apr 20, 12 PM $ 0.00253
-1.56%
$ -- $ 98,450
Apr 20, 11 AM $ 0.0025
-5.45%
$ -- $ 98,062
Apr 20, 10 AM $ 0.00266
+5.83%
$ -- $ 95,258
Apr 20, 9 AM $ 0.00249
+5.79%
$ -- $ 92,367
Apr 20, 8 AM $ 0.00231
-3.44%
$ -- $ 24,383
Apr 20, 7 AM $ 0.00239
-2.32%
$ -- $ 24,710
Apr 20, 6 AM $ 0.00244
+1.62%
$ -- $ 26,615
Apr 20, 5 AM $ 0.00241
-0.42%
$ -- $ 28,046