九紫离火运 Historical Data

九紫离火运 Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000722
-0.23%
$ -- $ 1,484
May 3, 7 PM $ 0.000732
-0.70%
$ -- $ 1,317
May 3, 2 PM $ 0.000757
+1.21%
$ -- $ 1,353
May 3, 1 PM $ 0.000761
+0.51%
$ -- $ 1,326
May 3, 11 AM $ 0.000744
+1.65%
$ -- $ 1,180
May 3, 10 AM $ 0.000734
-1.21%
$ -- $ 1,284
May 3, 9 AM $ 0.000756
+0.00%
$ -- $ 1,348
May 3, 8 AM $ 0.000761
+1.42%
$ -- $ 1,260
May 3, 6 AM $ 0.000754
+0.00%
$ -- $ 1,088
May 3, 4 AM $ 0.000751
+0.00%
$ -- $ 2,362
May 3, 2 AM $ 0.000752
+0.00%
$ -- $ 2,532
May 3, 12 AM $ 0.00072
+1.43%
$ -- $ 2,583
May 2, 5 PM $ 0.000724
+0.00%
$ -- $ 2,906
May 2, 3 PM $ 0.000742
+0.00%
$ -- $ 4,318
May 2, 2 PM $ 0.000745
+1.08%
$ -- $ 4,385
May 2, 11 AM $ 0.000749
-0.43%
$ -- $ 4,318
May 2, 10 AM $ 0.000753
-1.64%
$ -- $ 4,130
May 2, 9 AM $ 0.000766
+0.04%
$ -- $ 3,777
May 2, 8 AM $ 0.000764
+0.25%
$ -- $ 3,794
May 2, 6 AM $ 0.000764
+0.04%
$ -- $ 3,898
May 2, 5 AM $ 0.000767
-2.92%
$ -- $ 4,203
May 2, 4 AM $ 0.000809
+0.18%
$ -- $ 2,862
May 2, 1 AM $ 0.000805
+0.56%
$ -- $ 2,802
May 2, 12 AM $ 0.000802
+0.04%
$ -- $ 2,734
May 1, 7 PM $ 0.000805
+0.00%
$ -- $ 2,887
May 1, 5 PM $ 0.000808
+0.16%
$ -- $ 2,867
May 1, 4 PM $ 0.000833
-3.07%
$ -- $ 2,137
May 1, 2 PM $ 0.000876
+0.00%
$ -- $ 1,274
May 1, 12 PM $ 0.000883
-0.24%
$ -- $ 3,604
May 1, 11 AM $ 0.000886
+0.00%
$ -- $ 3,634
May 1, 9 AM $ 0.000875
+0.00%
$ -- $ 5,004
May 1, 8 AM $ 0.000871
-0.06%
$ -- $ 5,170
May 1, 7 AM $ 0.000875
+0.44%
$ -- $ 5,289
May 1, 6 AM $ 0.000876
-0.36%
$ -- $ 5,439
May 1, 5 AM $ 0.000879
+0.00%
$ -- $ 5,706
May 1, 4 AM $ 0.000874
+0.00%
$ -- $ 5,789
May 1, 3 AM $ 0.000868
+0.00%
$ -- $ 5,933
May 1, 12 AM $ 0.000869
+0.00%
$ -- $ 6,111
Apr 30, 11 PM $ 0.000869
+0.04%
$ -- $ 6,490
Apr 30, 2 PM $ 0.000894
+7.16%
$ -- $ 6,982
Apr 30, 1 PM $ 0.000833
+6.40%
$ -- $ 7,181
Apr 30, 12 PM $ 0.000816
-0.24%
$ -- $ 5,437
Apr 30, 11 AM $ 0.000822
-5.53%
$ -- $ 5,494
Apr 30, 10 AM $ 0.000869
-2.83%
$ -- $ 5,384
Apr 30, 9 AM $ 0.0009
-1.34%
$ -- $ 4,562
Apr 30, 8 AM $ 0.000915
+6.86%
$ -- $ 4,526
Apr 30, 7 AM $ 0.000853
-1.25%
$ -- $ 3,887
Apr 30, 6 AM $ 0.000867
-1.04%
$ -- $ 3,679
Apr 30, 5 AM $ 0.000875
-1.15%
$ -- $ 3,566
Apr 30, 4 AM $ 0.000885
+0.00%
$ -- $ 3,402