九紫离火运 Historical Data

九紫离火运 Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000622
+0.00%
$ -- $ 1,996
May 7, 10 PM $ 0.00062
+0.00%
$ -- $ 1,610
May 7, 5 PM $ 0.000664
+0.00%
$ -- $ 1,762
May 7, 3 PM $ 0.000661
+0.00%
$ -- $ 1,915
May 7, 2 PM $ 0.000648
+2.53%
$ -- $ 1,895
May 7, 1 PM $ 0.000636
+0.32%
$ -- $ 1,672
May 7, 12 PM $ 0.000634
+0.07%
$ -- $ 1,555
May 7, 11 AM $ 0.000636
+0.00%
$ -- $ 1,581
May 7, 10 AM $ 0.000628
+0.00%
$ -- $ 1,798
May 7, 9 AM $ 0.00063
-2.81%
$ -- $ 2,073
May 7, 7 AM $ 0.000646
+0.00%
$ -- $ 1,736
May 7, 6 AM $ 0.000645
-1.49%
$ -- $ 1,856
May 7, 5 AM $ 0.000645
-0.02%
$ -- $ 1,729
May 7, 4 AM $ 0.000648
-2.04%
$ -- $ 1,684
May 7, 3 AM $ 0.000647
-4.94%
$ -- $ 1,670
May 7, 2 AM $ 0.000678
+0.56%
$ -- $ 1,439
May 6, 8 PM $ 0.000668
+0.02%
$ -- $ 1,811
May 6, 7 PM $ 0.000648
-0.54%
$ -- $ 1,805
May 6, 4 PM $ 0.000668
+0.00%
$ -- $ 1,585
May 6, 1 PM $ 0.000676
+5.64%
$ -- $ 1,633
May 6, 11 AM $ 0.000678
+5.54%
$ -- $ 1,380
May 6, 10 AM $ 0.000648
+0.41%
$ -- $ 1,174
May 6, 9 AM $ 0.000668
+4.89%
$ -- $ 876
May 6, 7 AM $ 0.000654
+0.00%
$ -- $ 772
May 6, 5 AM $ 0.000616
+0.00%
$ -- $ 1,022
May 6, 4 AM $ 0.000617
-1.06%
$ -- $ 920
May 6, 3 AM $ 0.000632
+0.00%
$ -- $ 890
May 6, 2 AM $ 0.00065
+4.49%
$ -- $ 859
May 5, 11 PM $ 0.000625
+0.57%
$ -- $ 962
May 5, 12 PM $ 0.000674
+0.00%
$ -- $ 1,226
May 5, 9 AM $ 0.00066
+4.65%
$ -- $ 1,558
May 5, 6 AM $ 0.000687
+0.00%
$ -- $ 1,480
May 5, 2 AM $ 0.000722
+0.18%
$ -- $ 2,078
May 5, 12 AM $ 0.000727
+0.31%
$ -- $ 2,157
May 4, 11 PM $ 0.000727
+0.00%
$ -- $ 1,984
May 4, 7 PM $ 0.000718
+0.00%
$ -- $ 2,031
May 4, 6 PM $ 0.000729
+0.00%
$ -- $ 1,902
May 4, 5 PM $ 0.000729
-1.30%
$ -- $ 1,866
May 4, 4 PM $ 0.000741
+0.00%
$ -- $ 1,545
May 4, 1 PM $ 0.000726
+0.00%
$ -- $ 1,559
May 4, 12 PM $ 0.000712
+0.54%
$ -- $ 1,654
May 4, 11 AM $ 0.000708
+0.00%
$ -- $ 1,552
May 4, 10 AM $ 0.000708
+0.00%
$ -- $ 1,583
May 4, 8 AM $ 0.000713
+0.00%
$ -- $ 1,993
May 4, 7 AM $ 0.000713
+0.00%
$ -- $ 1,981
May 4, 6 AM $ 0.000723
+0.37%
$ -- $ 1,894
May 4, 5 AM $ 0.000761
+6.00%
$ -- $ 1,905
May 4, 4 AM $ 0.000731
+0.00%
$ -- $ 1,516
May 4, 3 AM $ 0.000726
+0.40%
$ -- $ 1,577
May 4, 2 AM $ 0.000723
+0.00%
$ -- $ 1,489