九紫离火运 Historical Data

九紫离火运 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00237
-4.17%
$ -- $ 111,625
Apr 18, 1 AM $ 0.00246
-3.63%
$ -- $ 109,205
Apr 18, 12 AM $ 0.00256
-4.51%
$ -- $ 107,481
Apr 17, 11 PM $ 0.00268
+2.70%
$ -- $ 113,162
Apr 17, 10 PM $ 0.0026
-0.41%
$ -- $ 118,138
Apr 17, 9 PM $ 0.00261
+1.86%
$ -- $ 118,627
Apr 17, 8 PM $ 0.00256
+2.05%
$ -- $ 122,417
Apr 17, 7 PM $ 0.00254
-0.29%
$ -- $ 128,281
Apr 17, 6 PM $ 0.00256
+0.02%
$ -- $ 127,794
Apr 17, 5 PM $ 0.00257
-2.30%
$ -- $ 128,803
Apr 17, 4 PM $ 0.00262
+5.77%
$ -- $ 134,330
Apr 17, 3 PM $ 0.00247
-13.23%
$ -- $ 140,464
Apr 17, 2 PM $ 0.00286
+1.62%
$ -- $ 145,141
Apr 17, 1 PM $ 0.00282
+3.09%
$ -- $ 180,301
Apr 17, 12 PM $ 0.00275
-0.40%
$ -- $ 200,995
Apr 17, 11 AM $ 0.00277
+1.74%
$ -- $ 223,886
Apr 17, 10 AM $ 0.00273
-2.86%
$ -- $ 270,651
Apr 17, 9 AM $ 0.00281
-1.91%
$ -- $ 277,343
Apr 17, 8 AM $ 0.00287
-12.42%
$ -- $ 306,531
Apr 17, 7 AM $ 0.00328
+5.99%
$ -- $ 341,639
Apr 17, 6 AM $ 0.0031
+5.34%
$ -- $ 344,701
Apr 17, 5 AM $ 0.00295
+3.46%
$ -- $ 348,075
Apr 17, 4 AM $ 0.00288
-1.96%
$ -- $ 357,420
Apr 17, 3 AM $ 0.00293
-2.08%
$ -- $ 367,546
Apr 17, 2 AM $ 0.003
+3.52%
$ -- $ 377,412
Apr 17, 1 AM $ 0.0029
+12.08%
$ -- $ 400,406
Apr 17, 12 AM $ 0.00258
-13.20%
$ -- $ 422,415
Apr 16, 11 PM $ 0.00297
-10.34%
$ -- $ 467,621
Apr 16, 10 PM $ 0.00333
-3.37%
$ -- $ 481,482
Apr 16, 9 PM $ 0.00344
+9.81%
$ -- $ 483,635
Apr 16, 8 PM $ 0.00311
+5.89%
$ -- $ 487,716
Apr 16, 7 PM $ 0.00293
+0.34%
$ -- $ 490,808
Apr 16, 6 PM $ 0.00291
+0.50%
$ -- $ 503,398
Apr 16, 5 PM $ 0.00291
+11.73%
$ -- $ 517,830
Apr 16, 4 PM $ 0.00259
-10.62%
$ -- $ 536,816
Apr 16, 3 PM $ 0.00289
-0.79%
$ -- $ 588,926
Apr 16, 2 PM $ 0.0029
+11.78%
$ -- $ 704,156
Apr 16, 1 PM $ 0.00263
-22.47%
$ -- $ 901,337
Apr 16, 12 PM $ 0.00339
+9.07%
$ -- $ 1.29 million
Apr 16, 11 AM $ 0.00307
-10.96%
$ -- $ 1.26 million
Apr 16, 10 AM $ 0.00345
-1.13%
$ -- $ 1.21 million
Apr 16, 9 AM $ 0.0035
-4.56%
$ -- $ 1.2 million
Apr 16, 8 AM $ 0.00367
-12.48%
$ -- $ 1.17 million
Apr 16, 7 AM $ 0.0042
-11.20%
$ -- $ 1.14 million
Apr 16, 6 AM $ 0.00471
-1.44%
$ -- $ 1.12 million
Apr 16, 5 AM $ 0.00488
+6.39%
$ -- $ 1.11 million
Apr 16, 4 AM $ 0.00457
+0.87%
$ -- $ 1.09 million
Apr 16, 3 AM $ 0.00452
-2.78%
$ -- $ 1.08 million
Apr 16, 2 AM $ 0.00465
-4.88%
$ -- $ 1.05 million
Apr 16, 1 AM $ 0.00488
-4.95%
$ -- $ 1.02 million