九紫离火运 Historical Data

九紫离火运
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000339
-6.04%
$ -- $ 841
Jun 3, 4 PM $ 0.000366
+0.00%
$ -- $ 835
Jun 3, 12 PM $ 0.000366
+0.24%
$ -- $ 810
Jun 3, 7 AM $ 0.000369
-0.21%
$ -- $ 778
Jun 3, 6 AM $ 0.000371
-6.80%
$ -- $ 722
Jun 3, 5 AM $ 0.000393
+5.37%
$ -- $ 444
Jun 3, 2 AM $ 0.000381
-1.07%
$ -- $ 381
May 31, 1 PM $ 0.000441
+0.00%
$ -- $ 1,151
May 31, 6 AM $ 0.000447
-1.44%
$ -- $ 1,242
May 31, 5 AM $ 0.000455
+0.54%
$ -- $ 1,010
May 31, 4 AM $ 0.000452
+0.00%
$ -- $ 927
May 31, 12 AM $ 0.000443
+0.35%
$ -- $ 924
May 30, 11 PM $ 0.000442
+1.81%
$ -- $ 809
May 30, 10 PM $ 0.000434
+3.29%
$ -- $ 662
May 30, 7 PM $ 0.000421
+0.59%
$ -- $ 120
May 30, 6 PM $ 0.000419
+0.00%
$ -- $ 61
May 30, 5 PM $ 0.000413
+0.00%
$ -- $ 57
May 27, 9 AM $ 0.000396
+0.00%
$ -- $ 563
May 27, 7 AM $ 0.000404
+0.00%
$ -- $ 241
May 27, 6 AM $ 0.000405
-0.26%
$ -- $ 233
May 26, 5 AM $ 0.000408
+0.79%
$ -- $ 141
May 24, 1 PM $ 0.000407
+0.00%
$ -- $ 115
May 23, 12 AM $ 0.000406
+0.00%
$ -- $ 22
May 21, 10 AM $ 0.000401
+0.00%
$ -- $ 197
May 19, 8 PM $ 0.000396
+0.04%
$ -- $ 688
May 19, 6 PM $ 0.000399
+0.00%
$ -- $ 689
May 19, 5 PM $ 0.000395
+0.00%
$ -- $ 689
May 19, 1 PM $ 0.000399
+0.00%
$ -- $ 753
May 19, 12 PM $ 0.000395
-6.12%
$ -- $ 755
May 18, 2 PM $ 0.000399
-7.67%
$ -- $ 907
May 18, 1 PM $ 0.000434
+1.63%
$ -- $ 916
May 18, 9 AM $ 0.00044
+0.00%
$ -- $ 574
May 18, 8 AM $ 0.000443
+0.00%
$ -- $ 424
May 18, 5 AM $ 0.000453
-1.79%
$ -- $ 343
May 18, 2 AM $ 0.000456
+0.00%
$ -- $ 116
May 17, 4 PM $ 0.00049
+0.17%
$ -- $ 436
May 17, 1 AM $ 0.00046
+0.00%
$ -- $ 233
May 17, 12 AM $ 0.00046
+0.86%
$ -- $ 214
May 16, 9 AM $ 0.000445
+0.00%
$ -- $ 27
May 15, 10 AM $ 0.000475
+0.00%
$ -- $ 113
May 15, 9 AM $ 0.000475
+0.00%
$ -- $ 198
May 15, 4 AM $ 0.00048
+0.00%
$ -- $ 204
May 14, 10 AM $ 0.000446
+0.00%
$ -- $ 1,055
May 14, 9 AM $ 0.000456
+0.00%
$ -- $ 975
May 14, 6 AM $ 0.000408
+0.00%
$ -- $ 1,075
May 14, 1 AM $ 0.000419
+0.00%
$ -- $ 1,805
May 14, 12 AM $ 0.000401
+0.00%
$ -- $ 1,991
May 13, 11 PM $ 0.000401
-0.45%
$ -- $ 1,656
May 13, 6 PM $ 0.000402
+0.00%
$ -- $ 1,584
May 13, 3 PM $ 0.000423
+2.23%
$ -- $ 2,048
Download