Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2025 $0.000815
+0.00%
$800,534 $5
Apr 13, 2025 $0.00111
+0.00%
$-- $22
Apr 12, 2025 $0.00111
+0.00%
$1.09 million $22
Apr 10, 2025 $0.00111
+0.00%
$-- $1
Apr 9, 2025 $0.00111
+0.00%
$1.09 million $1
Apr 1, 2025 $0.0015
-5.06%
$1.47 million $3
Mar 31, 2025 $0.00158
+8.22%
$1.55 million $35
Mar 30, 2025 $0.00146
-7.59%
$1.43 million $19
Mar 27, 2025 $0.0015
+0.00%
$-- $6
Mar 26, 2025 $0.0015
+0.00%
$1.47 million $10
Mar 25, 2025 $0.0015
+0.00%
$1.47 million $4
Mar 24, 2025 $0.0015
-6.67%
$1.47 million $4
Mar 23, 2025 $0.00161
-1.81%
$1.58 million $4
Mar 22, 2025 $0.00164
+0.00%
$1.61 million $19
Mar 21, 2025 $0.00164
+1.67%
$1.61 million $17
Mar 20, 2025 $0.00161
+0.00%
$1.58 million $3
Mar 19, 2025 $0.00161
+0.00%
$1.58 million $59
Mar 18, 2025 $0.00161
-1.64%
$1.58 million $10
Mar 17, 2025 $0.0015
+2.74%
$1.47 million $5
Mar 16, 2025 $0.00146
+21.67%
$1.43 million $39
Mar 15, 2025 $0.00107
+1.90%
$1.05 million $30
Mar 14, 2025 $0.00105
+0.00%
$1.03 million $3
Mar 13, 2025 $0.00102
+0.00%
$-- $4
Mar 12, 2025 $0.00102
+13.97%
$1 million $4
Mar 11, 2025 $0.000895
-7.73%
$879,038 $57
Mar 10, 2025 $0.00095
+3.26%
$933,058 $21
Mar 9, 2025 $0.00092
+8.24%
$903,593 $44
Mar 8, 2025 $0.00085
+47.57%
$834,841 $73
Mar 7, 2025 $0.000576
-8.57%
$565,728 $10
Mar 6, 2025 $0.00063
-0.94%
$618,765 $1
Mar 5, 2025 $0.00054
-0.57%
$530,271 $10
Mar 4, 2025 $0.00064
+0.00%
$-- $1
Mar 3, 2025 $0.00064
+6.67%
$628,586 $123
Mar 2, 2025 $0.0006
+0.00%
$589,300 $1
Mar 1, 2025 $0.0006
+5.15%
$589,300 $5
Feb 28, 2025 $0.00055
+0.00%
$-- $24
Feb 27, 2025 $0.00055
+7.82%
$540,093 $24
Feb 26, 2025 $0.00051
+0.00%
$500,905 $10
Feb 24, 2025 $0.000549
+0.00%
$-- $1
Feb 23, 2025 $0.000549
+3.00%
$539,209 $1
Feb 22, 2025 $0.000533
+0.00%
$523,494 $13
Feb 21, 2025 $0.000523
+0.00%
$-- $3
Feb 20, 2025 $0.000523
+0.00%
$513,653 $554
Feb 19, 2025 $0.000523
+0.00%
$513,663 $864
Feb 18, 2025 $0.000523
+0.00%
$513,663 $892
Feb 17, 2025 $0.000523
+0.00%
$513,653 $854
Feb 16, 2025 $0.000523
-1.88%
$513,653 $892
Feb 15, 2025 $0.000533
+0.00%
$523,475 $809
Feb 14, 2025 $0.000533
+0.00%
$523,485 $929
Feb 13, 2025 $0.000533
+0.00%
$523,485 $887