Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.00055
+0.00%
$1.97 million $257
Sep 24, 2025 $0.00055
+0.00%
$1.97 million $712
Sep 23, 2025 $0.00055
+0.00%
$1.97 million $274
Sep 22, 2025 $0.00055
+0.00%
$1.97 million $359
Sep 21, 2025 $0.00055
+0.00%
$1.97 million $241
Sep 20, 2025 $0.00055
+0.00%
$1.97 million $568
Sep 19, 2025 $0.00055
+0.00%
$1.97 million $278
Sep 18, 2025 $0.00055
+0.00%
$1.97 million $496
Sep 17, 2025 $0.00055
+0.00%
$1.97 million $279
Sep 16, 2025 $0.00055
+0.00%
$1.97 million $460
Sep 15, 2025 $0.00055
+0.00%
$1.97 million $464
Sep 14, 2025 $0.00055
-6.78%
$1.97 million $443
Sep 13, 2025 $0.00059
-0.84%
$2.11 million $565
Sep 12, 2025 $0.0006
-3.23%
$2.15 million $364
Jul 8, 2025 $0.00033
+0.00%
$1.17 million $1
Jul 7, 2025 $0.00033
+0.00%
$1.17 million $1
Jul 6, 2025 $0.0011
+0.00%
$-- $1
Jul 5, 2025 $0.0011
+0.00%
$3.91 million $7
Jul 4, 2025 $0.0011
+0.00%
$3.91 million $6
Jul 3, 2025 $0.0011
+0.00%
$3.91 million $10
Jul 2, 2025 $0.0011
+4.76%
$3.91 million $4
Jul 1, 2025 $0.00105
+275.00%
$3.73 million $1
Jun 30, 2025 $0.00028
-73.33%
$994,535 $1
Jun 29, 2025 $0.00105
+0.00%
$3.73 million $1
Jun 28, 2025 $0.00025
+0.00%
$-- $1
Jun 27, 2025 $0.00025
-80.00%
$887,680 $1
Jun 26, 2025 $0.00125
+212.50%
$4.44 million $33
Jun 25, 2025 $0.0004
+0.00%
$1.42 million $139
Jun 19, 2025 $0.00063
+0.00%
$-- $14
Jun 18, 2025 $0.00063
+0.00%
$618,765 $14
Jun 16, 2025 $0.00045
+0.00%
$-- $1
Jun 15, 2025 $0.00045
-59.09%
$441,975 $24
Jun 14, 2025 $0.0007
+0.00%
$687,516 $34
Jun 11, 2025 $0.00109
+0.00%
$-- $1
Jun 10, 2025 $0.00109
+0.00%
$1.07 million $1
Jun 7, 2025 $0.001
+0.00%
$982,166 $74
Jun 6, 2025 $0.001
+0.00%
$982,166 $74
Jun 5, 2025 $0.000979
+0.00%
$-- $86
Jun 4, 2025 $0.000979
-0.10%
$961,540 $86
Jun 3, 2025 $0.00098
+5.38%
$962,523 $1
Jun 2, 2025 $0.00093
+0.00%
$913,414 $38
May 27, 2025 $0.00068
+0.00%
$-- $23
May 26, 2025 $0.00068
-24.44%
$667,873 $24
May 25, 2025 $0.0009
+4.65%
$883,949 $6
May 24, 2025 $0.00082
+0.00%
$805,376 $1
May 23, 2025 $0.00082
+15.49%
$805,376 $6
May 22, 2025 $0.00071
+0.00%
$697,338 $2
May 15, 2025 $0.00076
+0.29%
$-- $79
May 14, 2025 $0.000758
+1.35%
$744,563 $79
Apr 17, 2025 $0.000815
+0.00%
$-- $5