Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.00034
+0.00%
$1.22 million $234
Nov 13, 2025 $0.00034
-8.11%
$1.22 million $277
Nov 12, 2025 $0.00037
-2.63%
$1.33 million $389
Nov 11, 2025 $0.00038
-7.32%
$1.37 million $475
Nov 10, 2025 $0.00041
+0.00%
$1.48 million $623
Nov 9, 2025 $0.00041
-2.38%
$1.48 million $754
Nov 8, 2025 $0.00042
+0.00%
$1.51 million $1,647
Nov 7, 2025 $0.00042
-6.65%
$1.51 million $901
Nov 6, 2025 $0.00045
-4.28%
$1.62 million $695
Nov 5, 2025 $0.00047
-6.93%
$1.69 million $722
Nov 4, 2025 $0.000505
-15.84%
$1.82 million $1,044
Nov 3, 2025 $0.0006
+0.00%
$2.16 million $778
Nov 2, 2025 $0.0006
+0.00%
$2.16 million $1,576
Nov 1, 2025 $0.0006
+10.09%
$2.16 million $803
Oct 31, 2025 $0.000545
+1.87%
$1.96 million $598
Oct 30, 2025 $0.000535
-1.84%
$1.92 million $619
Oct 29, 2025 $0.000545
-10.66%
$1.96 million $451
Oct 28, 2025 $0.00061
+1.67%
$2.19 million $857
Oct 27, 2025 $0.0006
-0.17%
$2.16 million $607
Oct 26, 2025 $0.000601
-1.48%
$2.16 million $1,000
Oct 25, 2025 $0.00061
-3.18%
$2.19 million $727
Oct 24, 2025 $0.00063
-10.00%
$2.26 million $588
Oct 23, 2025 $0.0007
-6.67%
$2.52 million $1,097
Oct 22, 2025 $0.00075
-6.24%
$2.69 million $1,304
Oct 21, 2025 $0.0008
-6.99%
$2.87 million $609
Oct 20, 2025 $0.00086
+22.86%
$3.09 million $1,264
Oct 19, 2025 $0.0007
+17.99%
$2.51 million $1,771
Oct 18, 2025 $0.000593
+0.00%
$2.13 million $799
Oct 17, 2025 $0.000593
+0.00%
$2.13 million $1,365
Oct 16, 2025 $0.000593
+0.00%
$2.13 million $816
Oct 15, 2025 $0.000593
+4.11%
$2.13 million $756
Oct 14, 2025 $0.00057
+0.00%
$2.05 million $630
Oct 13, 2025 $0.00057
+54.03%
$2.05 million $774
Oct 12, 2025 $0.00037
+0.00%
$1.33 million $0
Oct 11, 2025 $0.00037
+0.03%
$1.33 million $690
Oct 10, 2025 $0.00037
+0.00%
$1.33 million $322
Oct 9, 2025 $0.00037
+0.00%
$1.33 million $348
Oct 8, 2025 $0.00037
+0.00%
$1.33 million $288
Oct 7, 2025 $0.00037
-7.50%
$1.33 million $204
Oct 6, 2025 $0.0004
-11.11%
$1.43 million $207
Oct 5, 2025 $0.00045
-10.00%
$1.61 million $277
Oct 4, 2025 $0.0005
-1.96%
$1.79 million $541
Oct 3, 2025 $0.00051
+0.00%
$1.83 million $182
Oct 2, 2025 $0.00051
+0.00%
$1.83 million $358
Oct 1, 2025 $0.00051
+0.00%
$1.83 million $463
Sep 30, 2025 $0.00051
-6.42%
$1.83 million $361
Sep 29, 2025 $0.000545
-0.91%
$1.95 million $239
Sep 28, 2025 $0.00055
+0.00%
$1.97 million $467
Sep 27, 2025 $0.00055
+0.00%
$1.97 million $297
Sep 26, 2025 $0.00055
+0.00%
$1.97 million $324