Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 PM $0.00089
+0.00%
$3.24 million $45,329
Mar 4, 4 PM $0.00089
-0.01%
$-- $45,020
Mar 4, 1 PM $0.00089
+0.00%
$3.24 million $44,521
Mar 4, 12 PM $0.00089
+0.00%
$3.24 million $44,483
Mar 4, 11 AM $0.00089
+0.00%
$3.24 million $44,790
Mar 4, 9 AM $0.00089
+0.00%
$3.24 million $45,081
Mar 4, 8 AM $0.00089
+0.00%
$3.24 million $45,323
Mar 4, 7 AM $0.00089
-0.01%
$3.24 million $45,694
Mar 4, 6 AM $0.00089
+0.00%
$3.24 million $45,958
Mar 4, 5 AM $0.00089
+0.00%
$3.24 million $45,500
Mar 4, 4 AM $0.00089
+0.00%
$3.24 million $45,362
Mar 4, 3 AM $0.00089
+0.00%
$3.24 million $45,543
Mar 4, 2 AM $0.00089
+0.00%
$3.24 million $45,642
Mar 4, 1 AM $0.00089
+0.00%
$3.24 million $45,386
Mar 4, 12 AM $0.00089
+0.00%
$3.24 million $44,987
Mar 3, 11 PM $0.00089
+0.00%
$3.24 million $45,388
Mar 3, 10 PM $0.00089
+0.00%
$3.24 million $45,505
Mar 3, 9 PM $0.00089
+0.00%
$3.24 million $45,769
Mar 3, 8 PM $0.00089
+0.00%
$3.24 million $46,521
Mar 3, 7 PM $0.00089
+0.00%
$3.24 million $46,693
Mar 3, 6 PM $0.00089
+0.00%
$3.24 million $46,706
Mar 3, 5 PM $0.00089
+0.00%
$3.24 million $47,035
Mar 3, 4 PM $0.00089
+0.00%
$3.24 million $46,705
Mar 3, 3 PM $0.00089
+0.00%
$3.24 million $47,084
Mar 3, 2 PM $0.00089
+0.00%
$3.24 million $47,453
Mar 3, 1 PM $0.00089
+0.00%
$3.24 million $46,973
Mar 3, 12 PM $0.00089
-0.01%
$3.24 million $47,200
Mar 3, 11 AM $0.00089
+0.00%
$3.24 million $47,510
Mar 3, 10 AM $0.00089
+0.00%
$3.24 million $47,437
Mar 3, 9 AM $0.00089
+0.00%
$3.24 million $47,679
Mar 3, 8 AM $0.00089
+0.00%
$3.24 million $47,210
Mar 3, 7 AM $0.00089
+0.00%
$3.24 million $46,477
Mar 3, 6 AM $0.00089
+0.00%
$3.24 million $46,783
Mar 3, 5 AM $0.00089
-0.01%
$3.24 million $47,002
Mar 3, 4 AM $0.00089
+0.00%
$3.24 million $46,761
Mar 3, 3 AM $0.00089
+0.00%
$3.24 million $46,932
Mar 3, 2 AM $0.00089
+0.00%
$3.24 million $46,942
Mar 3, 1 AM $0.00089
+0.00%
$3.24 million $46,879
Mar 3, 12 AM $0.00089
+0.00%
$3.24 million $47,072
Mar 2, 11 PM $0.00089
+0.00%
$3.24 million $46,803
Mar 2, 10 PM $0.00089
+0.00%
$3.24 million $46,322
Mar 2, 9 PM $0.00089
+0.00%
$3.24 million $46,462
Mar 2, 8 PM $0.00089
+0.01%
$3.24 million $46,015
Mar 2, 7 PM $0.00089
+0.00%
$3.24 million $45,770
Mar 2, 6 PM $0.00089
+0.00%
$3.24 million $46,145
Mar 2, 5 PM $0.00089
+0.00%
$3.24 million $46,069
Mar 2, 4 PM $0.00089
+0.00%
$3.24 million $46,560
Mar 2, 3 PM $0.00089
+0.00%
$3.24 million $46,469
Mar 2, 2 PM $0.00089
-0.01%
$3.24 million $46,920
Mar 2, 1 PM $0.00089
+0.00%
$3.24 million $46,685