Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.000378
-7.80%
$1.37 million $3,898
Jan 2, 2026 $0.00049
+0.00%
$1.77 million $1,693
Jan 1, 2026 $0.00049
-5.77%
$1.77 million $2,339
Dec 31, 2025 $0.00052
-5.46%
$1.88 million $1,848
Dec 30, 2025 $0.00055
-6.77%
$1.99 million $1,465
Dec 29, 2025 $0.00059
+0.00%
$2.13 million $1,815
Dec 28, 2025 $0.00059
+0.00%
$2.13 million $2,961
Dec 27, 2025 $0.00059
-1.66%
$2.13 million $2,209
Dec 26, 2025 $0.0006
+0.00%
$2.17 million $2,260
Dec 25, 2025 $0.0006
+0.01%
$2.17 million $3,374
Dec 24, 2025 $0.00055
+0.00%
$2.17 million $2,088
Dec 23, 2025 $0.00055
-0.02%
$1.99 million $2,653
Dec 22, 2025 $0.00055
+0.01%
$1.99 million $436
Dec 21, 2025 $0.00055
+8.06%
$1.99 million $1,135
Dec 20, 2025 $0.000509
+0.00%
$1.84 million $934
Dec 19, 2025 $0.000509
+0.00%
$1.84 million $642
Dec 18, 2025 $0.000509
+13.11%
$1.84 million $670
Dec 17, 2025 $0.00045
+0.00%
$1.63 million $674
Dec 16, 2025 $0.00045
+0.00%
$1.63 million $338
Dec 15, 2025 $0.00045
+0.00%
$1.63 million $801
Dec 14, 2025 $0.00045
+12.50%
$1.63 million $690
Dec 13, 2025 $0.0004
+0.00%
$1.44 million $1,071
Dec 12, 2025 $0.0004
+0.00%
$1.44 million $1,567
Dec 11, 2025 $0.0004
+0.00%
$1.44 million $595
Dec 10, 2025 $0.00035
-5.41%
$1.26 million $663
Dec 9, 2025 $0.00037
+0.00%
$1.34 million $876
Dec 8, 2025 $0.00037
+0.00%
$1.34 million $2,135
Dec 7, 2025 $0.00037
+0.00%
$1.34 million $6,149
Dec 6, 2025 $0.00037
+0.00%
$1.34 million $4,570
Dec 5, 2025 $0.00037
+0.00%
$1.34 million $2,990
Dec 4, 2025 $0.00037
-1.33%
$1.34 million $1,850
Dec 3, 2025 $0.000375
-1.32%
$1.35 million $2,162
Dec 2, 2025 $0.00038
-2.56%
$1.37 million $1,499
Dec 1, 2025 $0.00039
+0.00%
$1.41 million $2,899
Nov 30, 2025 $0.00039
+0.00%
$1.41 million $654
Nov 29, 2025 $0.00039
-1.27%
$1.41 million $307
Nov 28, 2025 $0.000395
-1.25%
$1.42 million $411
Nov 27, 2025 $0.000505
+0.00%
$1.44 million $436
Nov 26, 2025 $0.000505
+0.00%
$1.82 million $338
Nov 25, 2025 $0.000505
+0.00%
$1.82 million $472
Nov 24, 2025 $0.000505
+7.47%
$1.82 million $482
Nov 23, 2025 $0.00047
+17.48%
$1.69 million $642
Nov 22, 2025 $0.0004
+0.00%
$1.44 million $289
Nov 21, 2025 $0.0004
+0.00%
$-- $406
Nov 20, 2025 $0.0004
+0.00%
$1.44 million $458
Nov 19, 2025 $0.0004
+0.00%
$1.44 million $463
Nov 18, 2025 $0.0004
+0.00%
$1.44 million $303
Nov 17, 2025 $0.0004
+17.65%
$1.44 million $271
Nov 16, 2025 $0.00034
+0.00%
$1.22 million $383
Nov 15, 2025 $0.00034
+0.00%
$1.22 million $340