Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.000079
+13.89%
$77,545 $778
May 30, 2021 $0.0000797
-60.24%
$78,303 $439
May 29, 2021 $0.0002
+132.85%
$196,855 $634
May 28, 2021 $0.0000861
-11.85%
$84,536 $139
May 27, 2021 $0.0000977
-10.00%
$95,967 $256
May 26, 2021 $0.000109
+45.64%
$106,628 $18,319
May 25, 2021 $0.0000745
-31.44%
$73,167 $1,426
May 24, 2021 $0.000109
+0.67%
$106,709 $6,145
May 23, 2021 $0.000108
-14.31%
$106,046 $5,591
May 22, 2021 $0.000126
-4.72%
$123,802 $4,074
May 21, 2021 $0.000132
+20.32%
$129,871 $1,779
May 20, 2021 $0.00011
+15.13%
$107,859 $10,096
May 19, 2021 $0.0000954
-8.98%
$93,694 $9,511
May 18, 2021 $0.000105
+4.89%
$102,964 $7,252
May 17, 2021 $0.0000999
-3.73%
$98,152 $197
May 16, 2021 $0.000104
-9.53%
$101,929 $503
May 15, 2021 $0.000115
-10.20%
$112,678 $523
May 14, 2021 $0.000128
-72.39%
$125,489 $577
May 13, 2021 $0.000463
+357.04%
$454,381 $753
May 12, 2021 $0.000102
-11.87%
$99,781 $182
May 11, 2021 $0.000115
+19.51%
$113,238 $442
May 10, 2021 $0.0000965
-21.04%
$94,738 $549
May 9, 2021 $0.000122
-9.72%
$119,975 $3,694
May 8, 2021 $0.000135
+38.80%
$132,872 $3,401
May 7, 2021 $0.0000975
-90.45%
$95,730 $3,344
May 6, 2021 $0.00102
+604.01%
$1 million $8,744
May 5, 2021 $0.000145
-4.53%
$142,388 $6,577
May 4, 2021 $0.000152
+1.71%
$149,209 $11,540
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000979
+0.00%
$96,150 $4,089
Nov 28, 2018 $0.000109
+0.00%
$107,120 $3,750
Nov 27, 2018 $0.000149
+0.00%
$145,939 $3,926
Nov 26, 2018 $0.000131
+0.00%
$128,587 $3,820
Nov 25, 2018 $0.000167
+0.00%
$163,866 $4,292
Nov 24, 2018 $0.000136
+0.00%
$133,544 $4,307
Nov 23, 2018 $0.000163
+0.00%
$159,728 $4,525
Nov 22, 2018 $0.000153
+0.00%
$150,610 $4,500
Nov 21, 2018 $0.000142
+0.00%
$139,462 $4,634
Nov 20, 2018 $0.000182
+0.00%
$179,177 $5,282
Nov 19, 2018 $0.000223
+0.00%
$219,399 $5,598
Nov 18, 2018 $0.000222
+0.00%
$217,746 $5,553
Nov 17, 2018 $0.000224
+0.00%
$219,562 $5,591
Nov 16, 2018 $0.000241
+0.00%
$-- $5,594
Nov 15, 2018 $0.000264
+0.00%
$-- $6,126
Nov 14, 2018 $0.000255
+0.00%
$-- $6,362
Nov 13, 2018 $0.000269
+0.00%
$-- $6,402
Nov 12, 2018 $0.000305
+0.00%
$-- $6,388
Nov 11, 2018 $0.00032
+0.00%
$-- $6,401
Nov 10, 2018 $0.000274
+0.00%
$-- $6,412
Nov 9, 2018 $0.000287
+0.00%
$-- $6,490