Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0000424
+45.23%
$41,613 $86
Jul 20, 2021 $0.0000292
-40.26%
$28,647 $25
Jul 19, 2021 $0.0000488
+12.71%
$47,954 $89
Jul 18, 2021 $0.0000433
-2.98%
$42,560 $154
Jul 17, 2021 $0.0000447
-22.74%
$43,883 $60
Jul 16, 2021 $0.0000578
-8.68%
$56,796 $392
Jul 15, 2021 $0.0000633
+20.47%
$62,131 $91
Jul 14, 2021 $0.0000525
-14.95%
$51,552 $38
Jul 13, 2021 $0.0000617
+39.82%
$60,557 $111
Jul 12, 2021 $0.0000441
-21.86%
$43,330 $36
Jul 11, 2021 $0.0000565
+7.74%
$55,462 $138
Jul 10, 2021 $0.0000524
-19.14%
$51,494 $277
Jul 9, 2021 $0.0000649
+54.98%
$63,715 $332
Jul 8, 2021 $0.0000418
-91.16%
$41,102 $107
Jul 7, 2021 $0.000473
+617.54%
$465,053 $479
Jul 6, 2021 $0.0000659
-19.18%
$64,752 $146
Jul 5, 2021 $0.0000816
+34.71%
$80,156 $262
Jul 4, 2021 $0.0000606
-37.20%
$59,504 $57
Jul 3, 2021 $0.0000965
+34.55%
$94,743 $291
Jul 2, 2021 $0.0000717
+10.69%
$70,421 $201
Jul 1, 2021 $0.0000648
-0.71%
$63,663 $163
Jun 30, 2021 $0.0000653
+42.97%
$64,135 $241
Jun 29, 2021 $0.0000457
-11.65%
$44,852 $93
Jun 28, 2021 $0.0000517
-2.98%
$50,756 $44
Jun 27, 2021 $0.0000533
+76.44%
$52,303 $93
Jun 26, 2021 $0.0000301
-87.08%
$29,590 $726
Jun 25, 2021 $0.000233
+309.64%
$229,098 $340
Jun 24, 2021 $0.0000569
+7.71%
$55,891 $61
Jun 23, 2021 $0.0000528
+6.07%
$51,902 $101
Jun 22, 2021 $0.0000498
+3.66%
$48,909 $83
Jun 21, 2021 $0.000048
-25.98%
$47,127 $163
Jun 20, 2021 $0.0000648
+8.15%
$63,662 $196
Jun 19, 2021 $0.0000599
-17.64%
$58,875 $88
Jun 18, 2021 $0.0000727
+14.92%
$71,446 $420
Jun 17, 2021 $0.0000633
-7.57%
$62,192 $372
Jun 16, 2021 $0.0000685
-7.41%
$67,254 $155
Jun 15, 2021 $0.000074
-5.38%
$72,651 $7,659
Jun 14, 2021 $0.0000782
-12.76%
$76,765 $3,243
Jun 13, 2021 $0.0000895
+11.94%
$87,900 $2,896
Jun 12, 2021 $0.00008
+26.99%
$78,552 $6,836
Jun 11, 2021 $0.000063
-11.28%
$61,845 $3,623
Jun 10, 2021 $0.0000711
-5.44%
$69,819 $631
Jun 9, 2021 $0.0000752
+0.23%
$73,847 $2,885
Jun 8, 2021 $0.000075
-5.86%
$73,667 $2,256
Jun 7, 2021 $0.0000796
+0.65%
$78,222 $4,569
Jun 6, 2021 $0.0000791
+12.99%
$77,683 $3,281
Jun 5, 2021 $0.00007
-11.87%
$68,714 $2,278
Jun 4, 2021 $0.0000795
+5.12%
$78,065 $2,449
Jun 3, 2021 $0.0000756
-2.70%
$74,242 $707
Jun 2, 2021 $0.0000777
-1.60%
$76,333 $2,165