Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.0000291
-2.35%
$28,621 $81
Oct 30, 2021 $0.0000299
+41.35%
$29,413 $39
Oct 29, 2021 $0.0000212
-28.31%
$20,803 $50
Oct 28, 2021 $0.0000294
+32.21%
$28,858 $42
Oct 27, 2021 $0.0000222
+1.69%
$21,846 $11
Oct 26, 2021 $0.0000219
-18.01%
$21,482 $87
Oct 25, 2021 $0.0000267
+37.53%
$26,181 $42
Oct 24, 2021 $0.0000194
-31.76%
$19,031 $46
Oct 23, 2021 $0.0000284
-29.23%
$27,851 $149
Oct 22, 2021 $0.0000401
+23.76%
$39,357 $139
Oct 21, 2021 $0.0000324
+3.38%
$31,820 $16
Oct 20, 2021 $0.0000313
+15.19%
$30,780 $51
Oct 19, 2021 $0.0000272
+0.28%
$26,720 $143
Oct 18, 2021 $0.0000271
+0.23%
$26,643 $600
Oct 17, 2021 $0.0000271
+30.16%
$26,577 $153
Oct 16, 2021 $0.0000208
-12.07%
$20,420 $82
Oct 15, 2021 $0.0000236
-46.52%
$23,222 $19
Oct 14, 2021 $0.0000442
+66.68%
$43,421 $42
Oct 13, 2021 $0.0000265
+3.63%
$26,042 $172
Oct 12, 2021 $0.0000256
+8.48%
$25,127 $31
Oct 11, 2021 $0.0000236
-4.34%
$23,162 $16
Oct 10, 2021 $0.0000247
-26.59%
$24,211 $91
Oct 9, 2021 $0.0000336
+26.11%
$32,985 $14
Oct 8, 2021 $0.0000266
-2.18%
$26,146 $97
Oct 7, 2021 $0.0000272
-11.00%
$26,731 $92
Oct 6, 2021 $0.0000306
+14.15%
$30,036 $77
Oct 5, 2021 $0.0000268
-24.05%
$26,312 $32
Oct 4, 2021 $0.0000353
+20.41%
$34,642 $214
Oct 3, 2021 $0.0000293
-11.16%
$28,770 $149
Oct 2, 2021 $0.000033
+8.04%
$32,386 $17
Oct 1, 2021 $0.0000305
-76.82%
$29,975 $15
Sep 30, 2021 $0.000132
+35.03%
$129,286 $147
Sep 29, 2021 $0.0000975
+145.36%
$95,749 $143
Sep 28, 2021 $0.0000397
+7.71%
$39,029 $109
Sep 27, 2021 $0.0000369
+13.14%
$36,240 $289
Sep 26, 2021 $0.0000326
-9.39%
$32,034 $58
Sep 25, 2021 $0.000036
-11.66%
$35,353 $13
Sep 24, 2021 $0.0000407
-17.34%
$40,012 $17
Sep 23, 2021 $0.0000493
+23.31%
$48,402 $17
Sep 22, 2021 $0.00004
-0.09%
$39,251 $33
Sep 21, 2021 $0.00004
-0.66%
$39,289 $23
Sep 20, 2021 $0.0000403
+3.81%
$39,550 $41
Sep 19, 2021 $0.0000388
-2.76%
$38,099 $38
Sep 18, 2021 $0.0000399
-2.30%
$39,183 $70
Sep 17, 2021 $0.0000408
+8.24%
$40,060 $6
Sep 16, 2021 $0.0000377
+16.83%
$37,012 $66
Sep 15, 2021 $0.0000322
-16.50%
$31,667 $111
Sep 14, 2021 $0.0000386
-86.88%
$37,926 $103
Sep 13, 2021 $0.000294
+810.52%
$289,078 $313
Sep 12, 2021 $0.0000323
-91.53%
$31,749 $9