Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.000109
-15.35%
$106,969 $308
Feb 7, 2022 $0.000129
+27.01%
$126,373 $1,040
Feb 6, 2022 $0.000101
-6.89%
$99,499 $584
Feb 5, 2022 $0.000109
+9.32%
$106,860 $623
Feb 4, 2022 $0.0000996
+0.10%
$97,775 $450
Feb 3, 2022 $0.0000994
+78.84%
$97,644 $862
Feb 2, 2022 $0.000164
+265.32%
$161,444 $3,209
Feb 1, 2022 $0.000045
+7.20%
$44,192 $383
Jan 31, 2022 $0.000042
-2.92%
$41,224 $135
Jan 30, 2022 $0.0000432
+8.56%
$42,463 $164
Jan 29, 2022 $0.0000398
-27.97%
$39,112 $361
Jan 28, 2022 $0.0000553
+27.13%
$54,302 $1,188
Jan 27, 2022 $0.0000435
+103.71%
$42,714 $215
Jan 26, 2022 $0.0000213
-10.10%
$20,968 $70
Jan 25, 2022 $0.0000238
-22.85%
$23,355 $105
Jan 24, 2022 $0.0000308
+30.87%
$30,271 $56
Jan 23, 2022 $0.0000236
-31.72%
$23,131 $83
Jan 22, 2022 $0.0000345
+16.18%
$33,865 $17
Jan 21, 2022 $0.0000297
+46.58%
$29,181 $77
Jan 20, 2022 $0.0000203
-70.95%
$19,907 $120
Jan 19, 2022 $0.0000697
-4.59%
$68,498 $58
Jan 18, 2022 $0.0000731
+259.57%
$71,771 $43
Jan 17, 2022 $0.0000203
-1.84%
$19,961 $63
Jan 16, 2022 $0.0000207
-2.31%
$20,336 $44
Jan 15, 2022 $0.0000212
+4.34%
$20,824 $33
Jan 14, 2022 $0.0000203
+16.20%
$19,959 $26
Jan 13, 2022 $0.0000175
-17.55%
$17,178 $48
Jan 12, 2022 $0.0000211
-68.39%
$20,731 $19
Jan 11, 2022 $0.0000668
+227.68%
$65,591 $42
Jan 10, 2022 $0.0000204
-9.22%
$20,016 $101
Jan 9, 2022 $0.0000224
-14.73%
$22,048 $121
Jan 8, 2022 $0.0000263
+17.57%
$25,858 $137
Jan 7, 2022 $0.0000224
-2.15%
$21,994 $324
Jan 6, 2022 $0.0000229
+15.69%
$22,478 $233
Jan 5, 2022 $0.0000198
-13.89%
$19,430 $21
Jan 4, 2022 $0.000023
+25.62%
$22,564 $46
Jan 3, 2022 $0.0000183
-23.25%
$17,962 $103
Jan 2, 2022 $0.0000238
+20.79%
$23,403 $342
Jan 1, 2022 $0.0000197
-11.16%
$19,372 $45
Dec 31, 2021 $0.0000222
+28.30%
$21,805 $96
Dec 30, 2021 $0.0000173
-8.06%
$16,995 $55
Dec 29, 2021 $0.0000188
-2.35%
$18,486 $209
Dec 28, 2021 $0.0000193
+10.61%
$18,932 $101
Dec 27, 2021 $0.0000174
-29.58%
$17,115 $284
Dec 26, 2021 $0.0000248
+17.92%
$24,327 $52
Dec 25, 2021 $0.000021
-8.27%
$20,632 $22
Dec 24, 2021 $0.0000229
+6.62%
$22,492 $207
Dec 23, 2021 $0.0000215
-11.42%
$21,095 $33
Dec 22, 2021 $0.0000242
-77.15%
$23,813 $127
Dec 21, 2021 $0.000106
+403.84%
$104,202 $101