Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2022 $0.0000207
+3.33%
$20,341 $34
Mar 29, 2022 $0.00002
-8.21%
$19,686 $121
Mar 28, 2022 $0.0000218
+5.41%
$21,449 $65
Mar 27, 2022 $0.0000207
+1.46%
$20,349 $73
Mar 26, 2022 $0.0000204
-0.17%
$20,056 $103
Mar 25, 2022 $0.0000205
-6.37%
$20,090 $29
Mar 24, 2022 $0.0000218
+14.38%
$21,457 $63
Mar 23, 2022 $0.0000191
-6.04%
$18,759 $61
Mar 22, 2022 $0.0000203
-0.22%
$19,965 $122
Mar 21, 2022 $0.0000204
-4.49%
$20,009 $100
Mar 20, 2022 $0.0000213
+80.30%
$20,949 $17
Mar 19, 2022 $0.0000118
-50.91%
$11,623 $5
Mar 18, 2022 $0.0000241
-23.26%
$23,680 $41
Mar 17, 2022 $0.0000314
-5.02%
$30,857 $102
Mar 16, 2022 $0.0000331
+10.13%
$32,485 $25
Mar 15, 2022 $0.00003
+40.86%
$29,496 $61
Mar 14, 2022 $0.0000213
-39.01%
$20,940 $38
Mar 13, 2022 $0.000035
+20.63%
$34,335 $62
Mar 12, 2022 $0.000029
-17.56%
$28,462 $46
Mar 11, 2022 $0.0000352
-9.33%
$34,524 $109
Mar 10, 2022 $0.0000388
+6.75%
$38,075 $105
Mar 9, 2022 $0.0000363
-9.56%
$35,666 $62
Mar 8, 2022 $0.0000402
+8.18%
$39,435 $130
Mar 7, 2022 $0.0000378
+8.27%
$37,173 $51
Mar 6, 2022 $0.000035
-24.22%
$34,334 $143
Mar 5, 2022 $0.0000461
+22.33%
$45,307 $71
Mar 4, 2022 $0.0000377
-40.82%
$37,036 $150
Mar 3, 2022 $0.0000637
+67.67%
$62,580 $215
Mar 2, 2022 $0.000038
-11.47%
$37,324 $302
Mar 1, 2022 $0.0000429
-13.22%
$42,158 $139
Feb 28, 2022 $0.0000495
-2.32%
$48,583 $97
Feb 27, 2022 $0.0000506
-15.04%
$49,737 $151
Feb 26, 2022 $0.0000596
+4.91%
$58,542 $74
Feb 25, 2022 $0.0000568
-10.69%
$55,804 $221
Feb 24, 2022 $0.0000636
+0.14%
$62,486 $86
Feb 23, 2022 $0.0000635
+34.86%
$62,400 $107
Feb 22, 2022 $0.0000471
-21.68%
$46,269 $188
Feb 21, 2022 $0.0000601
+15.10%
$59,072 $123
Feb 20, 2022 $0.0000523
-34.26%
$51,322 $137
Feb 19, 2022 $0.0000795
+8.99%
$78,063 $218
Feb 18, 2022 $0.0000729
-5.47%
$71,622 $692
Feb 17, 2022 $0.0000771
-11.39%
$75,764 $107
Feb 16, 2022 $0.0000871
+0.23%
$85,506 $204
Feb 15, 2022 $0.0000869
+5.47%
$85,307 $201
Feb 14, 2022 $0.0000823
+2.92%
$80,881 $87
Feb 13, 2022 $0.00008
-2.43%
$78,583 $183
Feb 12, 2022 $0.000082
-1.86%
$80,538 $214
Feb 11, 2022 $0.0000836
-1.90%
$82,064 $788
Feb 10, 2022 $0.0000852
-11.11%
$83,656 $399
Feb 9, 2022 $0.0000958
-12.02%
$94,115 $146