Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.0000502
+0.08%
$49,293 $217
May 18, 2022 $0.0000501
+25.76%
$49,253 $171
May 17, 2022 $0.0000399
-19.83%
$39,173 $179
May 16, 2022 $0.0000497
+2.09%
$48,860 $110
May 15, 2022 $0.0000487
-38.74%
$47,858 $162
May 14, 2022 $0.0000796
+6.80%
$78,133 $107
May 13, 2022 $0.0000745
-9.61%
$73,153 $88
May 12, 2022 $0.0000824
+34.27%
$80,953 $147
May 11, 2022 $0.0000614
-9.52%
$60,293 $142
May 10, 2022 $0.0000678
-2.48%
$66,638 $121
May 9, 2022 $0.0000696
-4.34%
$68,368 $225
May 8, 2022 $0.0000728
-14.90%
$71,456 $104
May 7, 2022 $0.0000855
+15.96%
$83,986 $472
May 6, 2022 $0.0000737
+4.08%
$72,434 $244
May 5, 2022 $0.0000709
-2.99%
$69,597 $140
May 4, 2022 $0.000073
-11.39%
$71,740 $323
May 3, 2022 $0.0000824
+25.75%
$80,962 $193
May 2, 2022 $0.0000656
+0.79%
$64,385 $366
May 1, 2022 $0.000065
-1.67%
$63,879 $400
Apr 30, 2022 $0.0000661
-1.10%
$64,966 $164
Apr 29, 2022 $0.0000669
+10.88%
$65,688 $147
Apr 28, 2022 $0.0000603
-14.47%
$59,240 $62
Apr 27, 2022 $0.0000705
-8.70%
$69,264 $101
Apr 26, 2022 $0.0000772
+3.52%
$75,853 $54
Apr 25, 2022 $0.0000746
-1.62%
$73,262 $440
Apr 24, 2022 $0.0000758
-5.30%
$74,468 $383
Apr 23, 2022 $0.0000801
+6.42%
$78,634 $447
Apr 22, 2022 $0.0000752
+4.87%
$73,893 $483
Apr 21, 2022 $0.0000717
+12.41%
$70,461 $474
Apr 20, 2022 $0.0000638
+13.97%
$62,683 $276
Apr 19, 2022 $0.000056
-17.27%
$55,013 $232
Apr 18, 2022 $0.0000677
-0.43%
$66,498 $200
Apr 17, 2022 $0.000068
-1.43%
$66,783 $82
Apr 16, 2022 $0.0000689
+1.27%
$67,697 $124
Apr 15, 2022 $0.0000682
+8.09%
$67,007 $253
Apr 14, 2022 $0.0000631
-0.75%
$61,990 $106
Apr 13, 2022 $0.0000636
-7.47%
$62,456 $49
Apr 12, 2022 $0.0000687
-1.51%
$67,501 $578
Apr 11, 2022 $0.0000698
+23.29%
$68,536 $275
Apr 10, 2022 $0.0000566
-6.88%
$55,591 $97
Apr 9, 2022 $0.0000608
-16.84%
$59,701 $137
Apr 8, 2022 $0.0000731
-12.42%
$71,792 $442
Apr 7, 2022 $0.0000835
+70.32%
$81,970 $899
Apr 6, 2022 $0.000049
+8.99%
$48,126 $205
Apr 5, 2022 $0.000045
+34.89%
$44,158 $25
Apr 4, 2022 $0.0000333
-12.82%
$32,736 $114
Apr 3, 2022 $0.0000382
-18.55%
$37,549 $148
Apr 2, 2022 $0.0000469
-6.30%
$46,103 $83
Apr 1, 2022 $0.0000501
+98.24%
$49,205 $442
Mar 31, 2022 $0.0000253
+22.01%
$24,818 $18