Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 27, 5 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 27, 4 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 26, 11 PM $0.00081
+0.00%
$2.98 million $2,262
Jun 26, 10 PM $0.00081
+0.00%
$2.98 million $2,262
Jun 26, 9 PM $0.00081
+0.00%
$2.98 million $2,262
Jun 26, 8 PM $0.00081
+0.00%
$2.98 million $2,262
Jun 26, 7 PM $0.00081
+0.00%
$2.98 million $2,262
Jun 26, 6 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 5 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 4 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 3 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 2 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 1 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 12 PM $0.00081
+0.00%
$2.98 million $2,285
Jun 26, 11 AM $0.00081
+0.00%
$2.98 million $618
Jun 26, 10 AM $0.00081
+0.00%
$2.98 million $618
Jun 26, 4 AM $0.0006
+0.00%
$2.21 million $1,030
Jun 26, 3 AM $0.0006
+0.00%
$2.21 million $1,030
Jun 26, 2 AM $0.0006
+0.00%
$2.21 million $1,030
Jun 26, 1 AM $0.0006
+0.00%
$2.21 million $1,030
Jun 25, 7 PM $0.00081
+0.00%
$2.98 million $1,367
Jun 25, 6 PM $0.00081
+0.00%
$2.98 million $1,367
Jun 25, 5 PM $0.00081
+0.00%
$2.98 million $1,367
Jun 25, 4 PM $0.00081
+0.00%
$2.98 million $1,367
Jun 25, 3 PM $0.00081
+0.00%
$2.98 million $1,367
Jun 25, 9 AM $0.00062
+0.00%
$2.28 million $709
Jun 25, 4 AM $0.0006
+0.00%
$2.21 million $10
Jun 25, 3 AM $0.0006
+0.00%
$2.21 million $10
Jun 25, 2 AM $0.0006
+0.00%
$2.21 million $10
Jun 25, 1 AM $0.0006
+0.00%
$2.21 million $10
Jun 25, 12 AM $0.0006
+0.00%
$2.21 million $1,046
Jun 24, 11 PM $0.0006
+0.00%
$2.21 million $4,581
Jun 24, 10 PM $0.0006
+0.00%
$2.21 million $4,581
Jun 24, 3 PM $0.000849
+0.00%
$3.12 million $6,467
Jun 24, 2 PM $0.000849
+0.00%
$3.12 million $6,467
Jun 24, 1 PM $0.000849
+0.00%
$3.12 million $6,467
Jun 24, 12 PM $0.000849
+0.00%
$3.12 million $6,477
Jun 24, 11 AM $0.000849
+0.00%
$3.12 million $7,391
Jun 24, 10 AM $0.000849
+0.00%
$3.12 million $7,573
Jun 24, 9 AM $0.000849
+0.00%
$3.12 million $8,681
Jun 24, 8 AM $0.000849
+0.00%
$3.12 million $8,681
Jun 24, 7 AM $0.000849
+0.00%
$3.12 million $8,681
Jun 24, 6 AM $0.000849
+0.00%
$3.12 million $8,681
Jun 24, 5 AM $0.000849
+0.00%
$3.12 million $8,681
Jun 24, 4 AM $0.000849
+0.00%
$3.12 million $9,098
Jun 24, 3 AM $0.000849
+0.00%
$3.12 million $9,510
Jun 24, 2 AM $0.000849
+0.00%
$3.12 million $9,510
Jun 24, 1 AM $0.000849
+0.00%
$3.12 million $9,510
Jun 24, 12 AM $0.000849
+0.00%
$3.12 million $8,195