Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.000019
-69.38%
$18,678 $137
Jul 7, 2022 $0.0000621
+169.58%
$60,993 $122
Jul 6, 2022 $0.0000231
+21.29%
$22,646 $16
Jul 5, 2022 $0.000019
+17.97%
$18,671 $61
Jul 4, 2022 $0.0000161
-9.17%
$15,827 $44
Jul 3, 2022 $0.0000177
-59.56%
$17,425 $22
Jul 2, 2022 $0.0000439
+147.57%
$43,092 $89
Jul 1, 2022 $0.0000177
-11.09%
$17,407 $12
Jun 30, 2022 $0.0000199
-1.56%
$19,579 $42
Jun 29, 2022 $0.0000203
-18.60%
$19,889 $18
Jun 28, 2022 $0.0000249
+11.47%
$24,418 $51
Jun 27, 2022 $0.0000223
-18.79%
$21,914 $42
Jun 26, 2022 $0.0000275
+18.08%
$26,989 $52
Jun 25, 2022 $0.0000233
+5.34%
$22,855 $42
Jun 24, 2022 $0.0000221
+0.49%
$21,696 $41
Jun 23, 2022 $0.000022
+12.73%
$21,591 $42
Jun 22, 2022 $0.0000195
-2.67%
$19,152 $21
Jun 21, 2022 $0.00002
-30.40%
$19,677 $61
Jun 20, 2022 $0.0000288
+9.62%
$28,272 $68
Jun 19, 2022 $0.0000263
+0.18%
$25,790 $79
Jun 18, 2022 $0.0000262
+4.58%
$25,743 $65
Jun 17, 2022 $0.0000251
-5.45%
$24,615 $87
Jun 16, 2022 $0.0000265
-0.48%
$26,030 $38
Jun 15, 2022 $0.0000266
-2.42%
$26,162 $50
Jun 14, 2022 $0.0000273
+7.17%
$26,811 $85
Jun 13, 2022 $0.0000255
-5.95%
$25,018 $95
Jun 12, 2022 $0.0000271
-15.88%
$26,600 $136
Jun 11, 2022 $0.0000322
+0.49%
$31,621 $51
Jun 10, 2022 $0.000032
+9.65%
$31,467 $116
Jun 9, 2022 $0.0000292
+9.45%
$28,697 $149
Jun 8, 2022 $0.0000267
+6.24%
$26,220 $129
Jun 7, 2022 $0.0000251
-8.17%
$24,681 $151
Jun 6, 2022 $0.0000274
-3.91%
$26,875 $88
Jun 5, 2022 $0.0000285
-15.53%
$27,968 $82
Jun 4, 2022 $0.0000337
+41.50%
$33,097 $41
Jun 3, 2022 $0.0000238
-10.55%
$23,387 $55
Jun 2, 2022 $0.0000266
-4.23%
$26,145 $62
Jun 1, 2022 $0.0000278
-17.32%
$27,300 $35
May 31, 2022 $0.0000336
+19.44%
$33,047 $114
May 30, 2022 $0.0000282
-21.27%
$27,666 $63
May 29, 2022 $0.0000358
+25.06%
$35,139 $151
May 28, 2022 $0.0000286
-17.70%
$28,094 $77
May 27, 2022 $0.0000348
+36.41%
$34,136 $272
May 26, 2022 $0.0000255
-32.56%
$25,025 $55
May 25, 2022 $0.0000378
-16.04%
$37,107 $60
May 24, 2022 $0.000045
+4.81%
$44,194 $89
May 23, 2022 $0.0000429
-10.43%
$42,167 $191
May 22, 2022 $0.0000479
+9.62%
$47,077 $139
May 21, 2022 $0.0000437
-3.41%
$42,946 $147
May 20, 2022 $0.0000453
-9.80%
$44,463 $132