Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $0.0007
+0.00%
$2.58 million $2,054
Jun 30, 3 AM $0.0007
+0.00%
$2.58 million $2,054
Jun 29, 9 PM $0.00065
+0.00%
$2.39 million $1,670
Jun 29, 3 PM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 2 PM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 1 PM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 12 PM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 11 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 10 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 9 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 8 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 7 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 6 AM $0.00079
+0.00%
$2.91 million $1,670
Jun 29, 5 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 29, 4 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 29, 3 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 29, 2 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 29, 1 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 29, 12 AM $0.00079
+0.00%
$2.91 million $2,214
Jun 28, 6 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 5 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 4 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 3 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 2 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 1 PM $0.000667
+0.00%
$2.45 million $459
Jun 28, 12 PM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 11 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 10 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 9 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 8 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 7 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 6 AM $0.000667
+0.00%
$2.45 million $1,762
Jun 28, 5 AM $0.000667
+0.00%
$2.45 million $1,303
Jun 28, 4 AM $0.000667
+0.00%
$2.45 million $1,303
Jun 28, 3 AM $0.000667
+0.00%
$2.45 million $1,776
Jun 28, 2 AM $0.000667
+0.00%
$2.45 million $1,776
Jun 28, 1 AM $0.000667
+0.00%
$2.45 million $1,776
Jun 28, 12 AM $0.000667
+0.00%
$2.45 million $1,776
Jun 27, 11 PM $0.000667
+0.00%
$2.45 million $1,782
Jun 27, 10 PM $0.000667
+0.00%
$2.45 million $1,787
Jun 27, 9 PM $0.000667
+0.00%
$2.45 million $1,787
Jun 27, 8 PM $0.000667
+0.00%
$2.45 million $1,787
Jun 27, 7 PM $0.000667
+0.00%
$2.45 million $1,787
Jun 27, 1 PM $0.00081
+0.00%
$2.98 million $589
Jun 27, 12 PM $0.00081
+0.00%
$2.98 million $589
Jun 27, 11 AM $0.00081
+0.00%
$2.98 million $1,161
Jun 27, 10 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 27, 9 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 27, 8 AM $0.00081
+0.00%
$2.98 million $2,255
Jun 27, 7 AM $0.00081
+0.00%
$2.98 million $2,255