Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.000122
+82.38%
$119,942 $1,394
Oct 15, 2022 $0.0000677
+0.63%
$66,473 $5,412
Oct 14, 2022 $0.0000684
-0.22%
$67,170 $1,349
Oct 13, 2022 $0.0000686
+0.06%
$67,340 $59
Oct 12, 2022 $0.0000685
+1.49%
$67,286 $216
Oct 11, 2022 $0.0000675
-0.06%
$66,328 $413
Oct 10, 2022 $0.0000675
-6.04%
$66,333 $26
Oct 9, 2022 $0.0000718
-38.83%
$70,568 $268
Oct 8, 2022 $0.0000704
+17.26%
$69,122 $240
Oct 7, 2022 $0.00006
-12.37%
$58,946 $5
Oct 6, 2022 $0.0000685
-0.10%
$67,302 $34
Oct 5, 2022 $0.0000686
+29.09%
$67,336 $46
Oct 4, 2022 $0.0000531
-11.52%
$52,153 $27
Oct 3, 2022 $0.00006
+6.86%
$58,928 $237
Oct 2, 2022 $0.0000525
-10.10%
$51,517 $45
Oct 1, 2022 $0.0000584
-7.67%
$57,317 $18
Sep 30, 2022 $0.0000632
+4.58%
$62,075 $57
Sep 29, 2022 $0.0000634
+17.69%
$62,262 $2
Sep 28, 2022 $0.0000551
+13.38%
$54,086 $5
Sep 27, 2022 $0.000068
+2.55%
$66,806 $25
Sep 26, 2022 $0.0000684
+195.59%
$67,162 $492
Sep 25, 2022 $0.0000603
-12.34%
$59,236 $96
Sep 24, 2022 $0.0000688
+1.53%
$67,538 $113
Sep 23, 2022 $0.0000678
-6.10%
$66,558 $28
Sep 22, 2022 $0.0000684
-90.58%
$67,203 $66
Sep 21, 2022 $0.000586
+963.68%
$-- $1,858
Sep 20, 2022 $0.0000551
-20.10%
$54,093 $189
Sep 19, 2022 $0.0000689
+7.64%
$67,720 $186
Sep 18, 2022 $0.0000641
+124.90%
$62,977 $239
Sep 17, 2022 $0.0000262
-47.49%
$25,774 $2
Sep 16, 2022 $0.00005
+25.15%
$49,087 $803
Sep 15, 2022 $0.00004
-0.02%
$39,261 $177
Sep 14, 2022 $0.00004
+75.98%
$39,263 $1,734
Sep 13, 2022 $0.0000227
+13.47%
$22,309 $195
Sep 12, 2022 $0.00002
-40.25%
$19,665 $59
Sep 11, 2022 $0.00002
+1.51%
$19,622 $69
Sep 10, 2022 $0.0000197
-2.45%
$19,337 $56
Sep 9, 2022 $0.0000202
+4.25%
$19,793 $29
Sep 8, 2022 $0.0000194
+7.20%
$19,040 $89
Sep 7, 2022 $0.0000181
-4.84%
$17,792 $29
Sep 6, 2022 $0.000019
+9.03%
$18,705 $70
Sep 5, 2022 $0.0000175
-12.04%
$17,158 $48
Sep 4, 2022 $0.0000199
+30.09%
$19,515 $71
Sep 3, 2022 $0.0000153
+0.92%
$15,000 $55
Sep 2, 2022 $0.0000151
+4.62%
$14,866 $54
Sep 1, 2022 $0.0000145
-20.41%
$14,202 $17
Aug 31, 2022 $0.0000182
+26.20%
$17,844 $207
Aug 30, 2022 $0.0000144
-7.10%
$14,138 $116
Aug 29, 2022 $0.0000155
-13.45%
$15,182 $80
Aug 28, 2022 $0.0000179
-6.52%
$17,542 $66