Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2022 $0.000122
+82.38%
$119,942 $1,394
Oct 15, 2022 $0.0000677
+0.63%
$66,473 $5,412
Oct 14, 2022 $0.0000684
-0.22%
$67,170 $1,349
Oct 13, 2022 $0.0000686
+0.06%
$67,340 $59
Oct 12, 2022 $0.0000685
+1.49%
$67,286 $216
Oct 11, 2022 $0.0000675
-0.06%
$66,328 $413
Oct 10, 2022 $0.0000675
-6.04%
$66,333 $26
Oct 9, 2022 $0.0000718
-38.83%
$70,568 $268
Oct 8, 2022 $0.0000704
+17.26%
$69,122 $240
Oct 7, 2022 $0.00006
-12.37%
$58,946 $5
Oct 6, 2022 $0.0000685
-0.10%
$67,302 $34
Oct 5, 2022 $0.0000686
+29.09%
$67,336 $46
Oct 4, 2022 $0.0000531
-11.52%
$52,153 $27
Oct 3, 2022 $0.00006
+6.86%
$58,928 $237
Oct 2, 2022 $0.0000525
-10.10%
$51,517 $45
Oct 1, 2022 $0.0000584
-7.67%
$57,317 $18
Sep 30, 2022 $0.0000632
+4.58%
$62,075 $57
Sep 29, 2022 $0.0000634
+17.69%
$62,262 $2
Sep 28, 2022 $0.0000551
+13.38%
$54,086 $5
Sep 27, 2022 $0.000068
+2.55%
$66,806 $25
Sep 26, 2022 $0.0000684
+195.59%
$67,162 $492
Sep 25, 2022 $0.0000603
-12.34%
$59,236 $96
Sep 24, 2022 $0.0000688
+1.53%
$67,538 $113
Sep 23, 2022 $0.0000678
-6.10%
$66,558 $28
Sep 22, 2022 $0.0000684
-90.58%
$67,203 $66
Sep 21, 2022 $0.000586
+963.68%
$-- $1,858
Sep 20, 2022 $0.0000551
-20.10%
$54,093 $189
Sep 19, 2022 $0.0000689
+7.64%
$67,720 $186
Sep 18, 2022 $0.0000641
+124.90%
$62,977 $239
Sep 17, 2022 $0.0000262
-47.49%
$25,774 $2
Sep 16, 2022 $0.00005
+25.15%
$49,087 $803
Sep 15, 2022 $0.00004
-0.02%
$39,261 $177
Sep 14, 2022 $0.00004
+75.98%
$39,263 $1,734
Sep 13, 2022 $0.0000227
+13.47%
$22,309 $195
Sep 12, 2022 $0.00002
-40.25%
$19,665 $59
Sep 11, 2022 $0.00002
+1.51%
$19,622 $69
Sep 10, 2022 $0.0000197
-2.45%
$19,337 $56
Sep 9, 2022 $0.0000202
+4.25%
$19,793 $29
Sep 8, 2022 $0.0000194
+7.20%
$19,040 $89
Sep 7, 2022 $0.0000181
-4.84%
$17,792 $29
Sep 6, 2022 $0.000019
+9.03%
$18,705 $70
Sep 5, 2022 $0.0000175
-12.04%
$17,158 $48
Sep 4, 2022 $0.0000199
+30.09%
$19,515 $71
Sep 3, 2022 $0.0000153
+0.92%
$15,000 $55
Sep 2, 2022 $0.0000151
+4.62%
$14,866 $54
Sep 1, 2022 $0.0000145
-20.41%
$14,202 $17
Aug 31, 2022 $0.0000182
+26.20%
$17,844 $207
Aug 30, 2022 $0.0000144
-7.10%
$14,138 $116
Aug 29, 2022 $0.0000155
-13.45%
$15,182 $80
Aug 28, 2022 $0.0000179
-6.52%
$17,542 $66