Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.000289
+1.46%
$283,855 $254
Dec 4, 2022 $0.00029
+177.97%
$284,398 $947
Dec 3, 2022 $0.00029
+47.70%
$284,876 $1,372
Dec 2, 2022 $0.000196
+105.65%
$192,838 $206
Dec 1, 2022 $0.000194
+175.64%
$190,213 $123
Nov 30, 2022 $0.000157
-12.76%
$154,323 $227
Nov 29, 2022 $0.00018
-9.95%
$176,889 $62
Nov 28, 2022 $0.0002
+32.53%
$196,476 $52
Nov 27, 2022 $0.000151
+45.20%
$148,247 $985
Nov 26, 2022 $0.000104
-40.76%
$102,122 $12
Nov 25, 2022 $0.000179
-84.36%
$175,351 $210
Nov 24, 2022 $0.00034
-90.81%
$334,090 $121
Nov 23, 2022 $0.00595
+3.23K%
$5.84 million $6,392
Nov 22, 2022 $0.000179
-0.74%
$175,459 $54
Nov 21, 2022 $0.00018
-2.03%
$176,764 $94
Nov 20, 2022 $0.000183
+1.30%
$180,226 $247
Nov 19, 2022 $0.000182
+207.54%
$178,396 $35
Nov 18, 2022 $0.000167
-12.27%
$163,691 $47
Nov 17, 2022 $0.00019
+5.79%
$186,622 $51
Nov 16, 2022 $0.00018
+1.14%
$176,312 $95
Nov 15, 2022 $0.000177
-1.04%
$174,327 $159
Nov 14, 2022 $0.000179
+2.59%
$176,068 $131
Nov 13, 2022 $0.000175
+2.27%
$171,904 $197
Nov 12, 2022 $0.000169
+91.27%
$165,627 $93
Nov 11, 2022 $0.000161
-41.70%
$157,809 $83
Nov 10, 2022 $0.000308
+94.34%
$302,227 $83
Nov 9, 2022 $0.000159
-4.59%
$156,314 $602
Nov 8, 2022 $0.000167
-16.06%
$163,843 $872
Nov 7, 2022 $0.000199
-1.10%
$195,119 $382
Nov 6, 2022 $0.000201
+0.51%
$197,460 $149
Nov 5, 2022 $0.0002
+0.51%
$196,603 $572
Nov 4, 2022 $0.000199
-0.58%
$195,550 $1,050
Nov 3, 2022 $0.0002
-0.54%
$196,646 $409
Nov 2, 2022 $0.000199
+8.54%
$195,795 $253
Nov 1, 2022 $0.000183
-8.45%
$179,637 $66
Oct 31, 2022 $0.0002
+153.40%
$196,133 $180
Oct 30, 2022 $0.000192
+138.56%
$188,188 $41
Oct 29, 2022 $0.000193
-5.56%
$189,564 $230
Oct 28, 2022 $0.000204
-8.38%
$200,728 $410
Oct 27, 2022 $0.000222
-11.86%
$218,184 $787
Oct 26, 2022 $0.000253
-75.49%
$248,811 $861
Oct 25, 2022 $0.000678
+326.16%
$665,496 $122
Oct 24, 2022 $0.000159
+14.39%
$156,119 $537
Oct 23, 2022 $0.000139
+6.90%
$136,559 $633
Oct 22, 2022 $0.00013
+0.08%
$127,779 $169
Oct 21, 2022 $0.00013
+6.55%
$127,665 $392
Oct 20, 2022 $0.000122
-4.72%
$119,793 $228
Oct 19, 2022 $0.000128
+0.04%
$125,810 $180
Oct 18, 2022 $0.000128
+1.18%
$125,707 $610
Oct 17, 2022 $0.000126
+3.58%
$124,238 $133