Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0011
+0.00%
$4.06 million $2,259
Jul 11, 7 PM $0.0011
+0.00%
$4.06 million $2,259
Jul 11, 6 PM $0.0011
+0.00%
$4.06 million $2,259
Jul 11, 5 PM $0.0011
+0.00%
$4.06 million $2,259
Jul 11, 4 PM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 3 PM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 2 PM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 1 PM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 12 PM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 11 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 10 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 9 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 8 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 7 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 6 AM $0.0011
+0.00%
$4.06 million $2,298
Jul 11, 5 AM $0.0011
-4.34%
$4.06 million $1,964
Jul 11, 4 AM $0.00115
+0.00%
$4.24 million $3,616
Jul 11, 3 AM $0.00115
+0.00%
$4.24 million $3,616
Jul 11, 2 AM $0.00115
+76.91%
$4.24 million $3,610
Jul 11, 1 AM $0.00065
+0.00%
$2.4 million $1,378
Jul 11, 12 AM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 11 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 10 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 9 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 8 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 7 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 6 PM $0.00065
+0.00%
$2.4 million $1,378
Jul 10, 5 PM $0.00065
-43.48%
$2.4 million $1,378
Jul 10, 4 PM $0.00115
+0.00%
$4.24 million $2,397
Jul 10, 3 PM $0.00115
+0.00%
$4.24 million $2,397
Jul 10, 2 PM $0.00115
+0.00%
$4.24 million $2,397
Jul 10, 1 PM $0.00115
+0.00%
$4.24 million $2,397
Jul 10, 12 PM $0.00115
+0.00%
$4.24 million $3,404
Jul 10, 11 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 10 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 9 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 8 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 7 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 6 AM $0.00115
+0.00%
$4.24 million $4,006
Jul 10, 5 AM $0.00115
-6.80%
$4.24 million $4,006
Jul 10, 4 AM $0.00123
+0.00%
$4.55 million $1,727
Jul 10, 3 AM $0.00123
+0.00%
$4.55 million $1,727
Jul 10, 2 AM $0.00123
+0.00%
$4.55 million $1,727
Jul 10, 1 AM $0.00123
+0.00%
$4.55 million $1,727
Jul 10, 12 AM $0.00123
+0.00%
$4.55 million $1,727
Jul 9, 11 PM $0.00123
+0.00%
$4.55 million $1,727
Jul 9, 10 PM $0.00123
+0.00%
$4.55 million $1,727
Jul 9, 9 PM $0.00123
+0.00%
$4.55 million $1,727
Jul 9, 8 PM $0.00123
+0.00%
$4.55 million $1,727
Jul 9, 7 PM $0.00123
+0.00%
$4.55 million $1,727