Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.000714
-0.39%
$701,013 $73
Jun 22, 2023 $0.000715
-1.66%
$702,348 $774
Jun 21, 2023 $0.000727
-1.58%
$713,701 $119
Jun 20, 2023 $0.000738
+0.04%
$724,446 $45
Jun 19, 2023 $0.000738
-0.35%
$724,571 $419
Jun 18, 2023 $0.00074
+10.28%
$727,141 $111
Jun 17, 2023 $0.000671
+0.06%
$659,452 $75
Jun 16, 2023 $0.000671
+3.87%
$659,033 $337
Jun 15, 2023 $0.000646
-4.95%
$634,465 $328
Jun 14, 2023 $0.00068
-0.90%
$667,568 $164
Jun 13, 2023 $0.000686
-0.24%
$673,693 $313
Jun 12, 2023 $0.000694
+5.22%
$681,552 $144
Jun 11, 2023 $0.00066
-0.85%
$647,795 $95
Jun 10, 2023 $0.000665
-1.78%
$653,250 $514
Jun 9, 2023 $0.000677
+0.93%
$664,844 $257
Jun 8, 2023 $0.000671
-2.37%
$658,885 $363
Jun 7, 2023 $0.000687
-1.66%
$674,604 $268
Jun 6, 2023 $0.000699
-0.25%
$686,118 $103
Jun 5, 2023 $0.0007
-0.15%
$687,906 $313
Jun 4, 2023 $0.000701
+9.10%
$688,785 $340
Jun 3, 2023 $0.000697
-0.48%
$684,462 $242
Jun 2, 2023 $0.0007
+16.60%
$687,247 $254
Jun 1, 2023 $0.0006
+0.08%
$589,475 $175
May 31, 2023 $0.000599
-0.16%
$588,797 $43
May 30, 2023 $0.0006
+6.16%
$589,660 $181
May 29, 2023 $0.000565
+6.07%
$555,309 $501
May 28, 2023 $0.000533
-1.57%
$523,526 $214
May 27, 2023 $0.000541
+2.62%
$531,772 $142
May 26, 2023 $0.000528
-68.30%
$518,439 $177
May 25, 2023 $0.000838
-34.17%
$822,695 $0
May 24, 2023 $0.00127
+139.58%
$1.25 million $8
May 23, 2023 $0.00053
-0.25%
$520,152 $267
May 22, 2023 $0.000531
-0.88%
$521,563 $314
May 21, 2023 $0.000536
-0.48%
$526,093 $338
May 20, 2023 $0.000538
+1.55%
$528,568 $169
May 19, 2023 $0.00053
-0.12%
$520,612 $156
May 18, 2023 $0.000531
+1.24%
$521,318 $241
May 17, 2023 $0.000524
-1.09%
$515,028 $114
May 16, 2023 $0.00053
+3.50%
$520,895 $180
May 15, 2023 $0.000513
-2.80%
$503,615 $228
May 14, 2023 $0.000534
+2.87%
$524,234 $73
May 13, 2023 $0.000518
-1.45%
$509,247 $151
May 12, 2023 $0.000526
-0.18%
$516,837 $146
May 11, 2023 $0.000527
+3.48%
$517,447 $86
May 10, 2023 $0.000509
+106.09%
$499,762 $169
May 9, 2023 $0.000246
-48.73%
$241,987 $0
May 8, 2023 $0.000484
-7.85%
$475,849 $727
May 7, 2023 $0.000525
+30.68%
$515,985 $97
May 6, 2023 $0.000473
-74.60%
$464,898 $60
May 5, 2023 $0.00142
-86.33%
$1.4 million $0.1